
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 4,054.93 | 4,085.35 | 4,040.46 | -20.66 | -0.51% | 01/08 | ||
SZSE Component | 10,991.32 | 11,068.31 | 10,919.89 | -18.45 | -0.17% | 01/08 | ||
SZSE 1000 | 5,434.06 | 5,466.80 | 5,396.66 | -5.71 | -0.10% | 01/08 | ||
SZSE 100 Equal Weight | 4,403.72 | 4,441.91 | 4,377.22 | -13.04 | -0.30% | 01/08 | ||
SZSE 100 Performance Weighted | 5,577.02 | 5,621.62 | 5,539.44 | -3.58 | -0.06% | 01/08 | ||
SZSE 300 | 6,050.70 | 6,096.63 | 6,012.23 | -13.02 | -0.21% | 01/08 | ||
SZSE 300 Equal Weight | 5,160.54 | 5,198.67 | 5,128.71 | -6.52 | -0.13% | 01/08 | ||
SZSE 300 Price | 4,606.88 | 4,641.85 | 4,577.59 | -9.91 | -0.21% | 01/08 | ||
SZSE 300 Performance Weighted | 6,032.19 | 6,077.76 | 5,994.61 | -6.39 | -0.11% | 01/08 | ||
SZSE Agriculture | 8,002.86 | 8,040.23 | 7,967.73 | -8.30 | -0.10% | 01/08 | ||
SZSE Consumer 50 | 7,768.77 | 7,783.12 | 7,711.87 | +20.40 | +0.26% | 01/08 | ||
SZSE Commodities Producer | 1,683.14 | 1,697.58 | 1,679.38 | -4.13 | -0.24% | 01/08 | ||
SZSE Defensive 50 | 7,801.71 | 7,907.67 | 7,738.25 | -54.08 | -0.69% | 01/08 | ||
SZSE Downstream Industry | 5,610.06 | 5,649.21 | 5,568.62 | +2.28 | +0.04% | 01/08 | ||
SZSE Consumer Staples | 9,561.76 | 9,614.06 | 9,523.21 | -8.12 | -0.08% | 01/08 | ||
SZFI 120 | 6,847.70 | 6,890.08 | 6,824.75 | +3.41 | +0.05% | 01/08 | ||
SZFI 200 | 6,704.46 | 6,747.06 | 6,679.56 | +3.70 | +0.06% | 01/08 | ||
SZFI 60 | 7,478.11 | 7,519.12 | 7,452.68 | +5.63 | +0.08% | 01/08 | ||
SZSE Individual Businesses Price | 4,935.48 | 4,983.88 | 4,900.52 | -18.61 | -0.38% | 01/08 | ||
SZSE Investment Clock | 3,420.65 | 3,433.44 | 3,405.01 | +1.92 | +0.06% | 01/08 | ||
SZSE Manufacturing | 2,811.71 | 2,830.54 | 2,797.17 | -2.50 | -0.09% | 01/08 | ||
SZSE 100 Low Volatility | 9,026.66 | 9,083.08 | 8,995.02 | +7.23 | +0.08% | 01/08 | ||
SZSE A Share | 2,275.73 | 2,286.89 | 2,262.36 | +0.39 | +0.02% | 01/08 | ||
SZSE A Share Sub | 14,689.37 | 14,792.26 | 14,593.90 | -24.65 | -0.17% | 01/08 | ||
SZSE Composite | 2,175.49 | 2,186.15 | 2,162.72 | +0.38 | +0.02% | 01/08 | ||
SZSE Component Equal Weighted | 3,962.21 | 3,987.92 | 3,938.60 | -2.14 | -0.05% | 01/08 | ||
SZSE Corp Governance Price | 8,921.98 | 8,976.62 | 8,876.84 | +12.22 | +0.14% | 01/08 | ||
SZSE New | 10,206.40 | 10,257.18 | 10,146.36 | +1.04 | +0.01% | 01/08 | ||
SZSE Responsibility Price | 1,501.36 | 1,508.44 | 1,491.48 | +3.14 | +0.21% | 01/08 | ||
CSI All Share TR | 6,928.804 | 6,928.804 | 6,928.804 | -10.147 | -0.15% | 01/08 | ||
CSI All Share Consumer Staples | 13,103.98 | 13,151.59 | 13,057.06 | -4.74 | -0.04% | 01/08 | ||
HS Stock Connect China 500 | 3,994.19 | 4,038.31 | 3,989.43 | -24.59 | -0.61% | 01/08 | ||
HS Stock Connect China A 300 | 3,760.82 | 3,787.78 | 3,747.47 | -17.25 | -0.46% | 01/08 | ||
HS China A Agricultural Products | 2,640.95 | 2,663.09 | 2,633.84 | -3.76 | -0.14% | 01/08 | ||
HS China A | 2,228.59 | 2,243.11 | 2,218.64 | -6.99 | -0.31% | 01/08 | ||
SZSE 500 Cons Staple | 1,871.81 | 1,881.56 | 1,864.23 | -1.40 | -0.07% | 01/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review