
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2318 | Hong Kong | HKD | Delayed | |
82318 | Hong Kong | CNY | Delayed | |
PIAIF | OTC Markets | USD | Delayed | |
2318 | TradeGate | EUR | Delayed | |
PZX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 27,140.92 | 27,262.00 | 26,972.71 | -146.20 | -0.54% | 03/10 | ||
Hang Seng CEI | 9,658.34 | 9,711.99 | 9,595.56 | -66.04 | -0.68% | 03/10 | ||
CSI Overseas Mainland Enterprises | 4,140.01 | 4,140.01 | 4,140.01 | +69.68 | +1.71% | 03/10 | ||
CSI HK Private Mainland Enter. | 1,824.89 | 1,837.32 | 1,812.82 | -16.89 | -0.92% | 03/10 | ||
CSI HK Mainland Enterprises | 3,283.44 | 3,302.36 | 3,262.52 | -20.37 | -0.62% | 03/10 | ||
HSI-Finance | 45,078.88 | 45,186.82 | 44,789.44 | -238.90 | -0.53% | 03/10 | ||
Hang Seng HFI | 19,987.88 | 20,099.55 | 19,847.89 | -91.60 | -0.46% | 03/10 | ||
HS CAHPI | 116.05 | 116.83 | 115.98 | +0.42 | +0.36% | 03/10 | ||
Hang Seng China AH A+H | 2,857.41 | 2,860.44 | 2,850.60 | -5.93 | -0.21% | 03/10 | ||
Hang Seng China AH H | 2,727.23 | 2,729.77 | 2,709.24 | -9.54 | -0.35% | 03/10 | ||
HS CHINA 50 | 9,702.90 | 9,733.11 | 9,670.14 | -15.46 | -0.16% | 03/10 | ||
Hang Seng M25 | 10,411.09 | 10,473.23 | 10,344.73 | -43.38 | -0.41% | 03/10 | ||
Hang Seng M 100 | 8,010.60 | 8,053.06 | 7,958.58 | -45.46 | -0.56% | 03/10 | ||
S&P/HKEX LC | 41,555.82 | 41,789.79 | 41,311.41 | -181.19 | -0.43% | 03/10 | ||
Hang Seng Comp I | 4,204.46 | 4,221.45 | 4,178.03 | -17.80 | -0.42% | 03/10 | ||
Hang Seng Composite Industry Financials | 4,679.00 | 4,691.05 | 4,648.44 | -26.15 | -0.56% | 03/10 | ||
Hang Seng CLC | 2,578.88 | 2,590.75 | 2,562.97 | -12.10 | -0.47% | 03/10 | ||
HSI Dividend Point | 746.50 | 746.50 | 746.50 | 0.00 | 0.00% | 03/10 | ||
HSCEI Dividend Point | 253.61 | 253.61 | 253.61 | 0.00 | 0.00% | 03/10 | ||
HS Mainland & HK Sustain | 3,908.10 | 3,916.50 | 3,893.51 | -14.80 | -0.38% | 03/10 | ||
CSI Hong Kong 100 | 2,444.06 | 2,455.67 | 2,429.00 | -13.07 | -0.53% | 03/10 | ||
CES120 | 7,556.00 | 7,581.84 | 7,531.37 | -17.91 | -0.24% | 03/10 | ||
MSCI EM | 1,373.89 | 1,373.89 | 1,365.10 | +6.18 | +0.45% | 03/10 | ||
DAX BRIC PR | 381.93 | 383.08 | 380.63 | -1.64 | -0.43% | 03/10 | ||
DAX BRIC PF | 852.58 | 855.14 | 849.66 | -3.62 | -0.42% | 03/10 | ||
DJ Asian Titans 50 USD | 299.31 | 299.29 | 296.07 | +3.12 | +1.05% | 03/10 | ||
DJ Insurance Titans 30 | 548.48 | 549.29 | 544.47 | +2.59 | +0.47% | 03/10 | ||
DJ Sector Titans Composite | 841.99 | 844.82 | 839.64 | +2.47 | +0.29% | 03/10 | ||
HS High Dividend Yield | 1,203.84 | 1,205.64 | 1,197.30 | -2.62 | -0.22% | 03/10 | ||
HS Composite LargeCap & MidCap | 4,426.63 | 4,445.16 | 4,398.83 | -19.33 | -0.43% | 03/10 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,550.24 | 11,580.97 | 11,480.42 | -45.84 | -0.40% | 03/10 | ||
HS Stock Connect Hong Kong | 4,197.93 | 4,214.39 | 4,171.01 | -16.48 | -0.39% | 03/10 | ||
HS Stock Connect China 500 | 4,596.06 | 4,605.13 | 4,583.76 | -6.43 | -0.14% | 03/10 | ||
HS Equal Weighted | 1,552.01 | 1,557.80 | 1,542.28 | -9.99 | -0.64% | 03/10 | ||
HS Stock Connect China AH Smart | 6,769.51 | 6,780.04 | 6,731.35 | -29.01 | -0.43% | 03/10 | ||
HS Stock Connect China 80 | 4,999.30 | 5,014.59 | 4,986.79 | -7.53 | -0.15% | 03/10 | ||
HS China High Dividend Yield | 3,760.41 | 3,765.61 | 3,736.46 | -10.34 | -0.27% | 03/10 | ||
HS China Enterprises Smart | 13,935.47 | 14,013.52 | 13,846.32 | -95.78 | -0.68% | 03/10 | ||
HS Large-Mid Cap | 3,709.80 | 3,725.21 | 3,686.38 | -16.81 | -0.45% | 03/10 | ||
HSI ESG | 3,282.03 | 3,296.14 | 3,262.57 | -16.96 | -0.51% | 03/10 | ||
HS China Enterprises Equal Weighted | 1,744.60 | 1,752.12 | 1,732.37 | -15.52 | -0.88% | 03/10 | ||
HS SCHK High Dividend Yield | 2,407.72 | 2,411.59 | 2,393.94 | -5.95 | -0.25% | 03/10 | ||
HS SCHK ML CN Companies | 4,093.38 | 4,112.26 | 4,066.05 | -16.75 | -0.41% | 03/10 | ||
HSCEI ESG | 2,807.37 | 2,823.71 | 2,787.91 | -18.79 | -0.66% | 03/10 | ||
HS China Private-owned Enterprises | 4,422.22 | 4,454.46 | 4,392.34 | -40.47 | -0.91% | 03/10 | ||
HS SCHK Financials | 3,681.76 | 3,695.45 | 3,658.91 | -18.67 | -0.50% | 03/10 | ||
HSI ESG Enhanced Select | 5,446.54 | 5,467.57 | 5,413.14 | -26.74 | -0.49% | 03/10 | ||
HS SCHK Financials | 3,685.68 | 3,699.26 | 3,662.96 | -18.73 | -0.51% | 03/10 | ||
HSI Low Carbon | 6,887.97 | 6,919.22 | 6,844.99 | -37.79 | -0.55% | 03/10 | ||
HSI ESG Enhanced | 5,715.79 | 5,738.03 | 5,682.70 | -27.76 | -0.48% | 03/10 | ||
HSCEI ESG Enhanced | 5,227.53 | 5,252.62 | 5,193.12 | -36.30 | -0.69% | 03/10 | ||
HS Large-Mid Cap Value Comprehensive | 3,979.94 | 3,996.70 | 3,954.62 | -17.52 | -0.44% | 03/10 | ||
HS Insurance Theme | 3,861.59 | 3,878.17 | 3,837.00 | -20.30 | -0.52% | 03/10 | ||
HS SCHK Banks & Insurance | 3,962.09 | 3,977.11 | 3,936.27 | -23.19 | -0.58% | 03/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review