
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2318 | Hong Kong | HKD | Delayed | |
82318 | Hong Kong | CNY | Delayed | |
PIAIF | OTC Markets | USD | Delayed | |
2318 | TradeGate | EUR | Delayed | |
PZX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,938.13 | 26,027.94 | 25,675.28 | +304.22 | +1.19% | 08:59:59 | ||
Hang Seng CEI | 9,242.40 | 9,279.70 | 9,127.51 | +120.74 | +1.32% | 08:59:59 | ||
CSI Overseas Mainland Enterprises | 3,782.30 | 3,826.18 | 3,826.18 | +58.45 | +1.57% | 08/09 | ||
CSI HK Private Mainland Enter. | 1,703.96 | 1,713.80 | 1,685.57 | +22.17 | +1.32% | 08:59:59 | ||
CSI HK Mainland Enterprises | 3,093.16 | 3,107.27 | 3,054.76 | +41.53 | +1.36% | 08:59:59 | ||
HSI-Finance | 45,120.16 | 45,263.77 | 44,635.27 | +599.58 | +1.35% | 08:59:59 | ||
Hang Seng HFI | 20,903.06 | 20,990.48 | 20,630.74 | +269.47 | +1.31% | 08:59:59 | ||
HS CAHPI | 120.13 | 121.33 | 120.13 | -0.89 | -0.74% | 08:59:59 | ||
Hang Seng China AH A+H | 2,816.78 | 2,836.88 | 2,802.41 | +10.71 | +0.38% | 08:59:59 | ||
Hang Seng China AH H | 2,639.18 | 2,651.09 | 2,616.92 | +21.78 | +0.83% | 08:59:59 | ||
HS CHINA 50 | 9,173.29 | 9,219.87 | 9,109.28 | +59.17 | +0.65% | 08:59:59 | ||
Hang Seng M25 | 9,802.04 | 9,828.61 | 9,656.80 | +144.52 | +1.50% | 08:59:59 | ||
Hang Seng M 100 | 7,628.65 | 7,655.72 | 7,535.00 | +95.29 | +1.26% | 08:59:59 | ||
S&P/HKEX LC | 38,611.59 | 38,749.41 | 38,177.33 | +572.24 | +1.50% | 08:59:59 | ||
Hang Seng Comp I | 3,984.87 | 3,998.03 | 3,947.73 | +43.47 | +1.10% | 08:59:59 | ||
Hang Seng Composite Industry Financials | 4,696.83 | 4,708.51 | 4,648.32 | +58.37 | +1.26% | 08:59:59 | ||
Hang Seng CLC | 2,430.44 | 2,437.96 | 2,403.57 | +31.59 | +1.32% | 08:59:59 | ||
HSI Dividend Point | 698.26 | 698.26 | 698.26 | +17.12 | +2.51% | 08:59:59 | ||
HSCEI Dividend Point | 234.61 | 234.61 | 234.61 | +8.46 | +3.74% | 08:59:59 | ||
HS Mainland & HK Sustain | 3,647.81 | 3,679.26 | 3,629.70 | +1.56 | +0.04% | 08:59:59 | ||
CSI Hong Kong 100 | 2,307.43 | 2,315.99 | 2,282.83 | +28.38 | +1.25% | 08:59:59 | ||
CES120 | 7,162.54 | 7,197.64 | 7,111.60 | +38.99 | +0.55% | 08:59:59 | ||
MSCI EM | 1,295.38 | 1,296.49 | 1,284.73 | +0.00 | +0.00% | 21:26:15 | ||
DAX BRIC PR | 385.77 | 386.26 | 383.20 | +3.05 | +0.80% | 16:38:59 | ||
DAX BRIC PF | 856.57 | 861.07 | 851.18 | +0.00 | +0.00% | 21:30:00 | ||
DJ Asian Titans 50 USD | 280.07 | 281.25 | 279.09 | +0.00 | +0.00% | 21:20:00 | ||
DJ Insurance Titans 30 | 544.18 | 547.01 | 544.05 | 0.00 | 0.00% | 21:20:00 | ||
DJ Sector Titans Composite | 811.72 | 812.21 | 809.96 | +0.00 | +0.00% | 21:35:03 | ||
HS High Dividend Yield | 1,222.72 | 1,227.58 | 1,216.79 | +1.93 | +0.16% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 4,191.81 | 4,205.47 | 4,151.10 | +47.46 | +1.15% | 08:59:59 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,679.33 | 11,725.77 | 11,560.71 | +113.94 | +0.99% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,987.43 | 3,998.55 | 3,947.60 | +43.76 | +1.11% | 08:59:59 | ||
HS Stock Connect China 500 | 4,348.30 | 4,373.35 | 4,319.39 | +3.63 | +0.08% | 08:59:59 | ||
HS Equal Weighted | 1,533.19 | 1,540.19 | 1,522.22 | +10.63 | +0.70% | 08:59:59 | ||
HS Stock Connect China AH Smart | 6,629.18 | 6,671.27 | 6,583.42 | +46.61 | +0.71% | 08:59:59 | ||
HS Stock Connect China 80 | 4,751.63 | 4,771.89 | 4,716.47 | +18.58 | +0.39% | 08:59:59 | ||
HS China High Dividend Yield | 3,855.08 | 3,874.90 | 3,835.19 | +5.59 | +0.15% | 08:59:59 | ||
HS China Enterprises Smart | 13,341.65 | 13,395.12 | 13,177.22 | +172.91 | +1.31% | 08:59:59 | ||
HS Large-Mid Cap | 3,517.31 | 3,528.97 | 3,483.37 | +39.46 | +1.13% | 08:59:59 | ||
HSI ESG | 3,147.27 | 3,157.92 | 3,118.08 | +35.25 | +1.13% | 08:59:59 | ||
HS China Enterprises Equal Weighted | 1,701.20 | 1,709.41 | 1,683.79 | +18.29 | +1.09% | 08:59:59 | ||
HS SCHK High Dividend Yield | 2,476.36 | 2,486.21 | 2,464.45 | +7.00 | +0.28% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,905.77 | 3,917.73 | 3,858.68 | +43.74 | +1.13% | 08:59:59 | ||
HSCEI ESG | 2,641.84 | 2,653.08 | 2,607.20 | +35.94 | +1.38% | 08:59:59 | ||
HS China Private-owned Enterprises | 4,175.46 | 4,195.38 | 4,124.26 | +50.25 | +1.22% | 08:59:59 | ||
HS SCHK Financials | 3,760.08 | 3,771.90 | 3,718.33 | +48.78 | +1.31% | 08:59:59 | ||
HSI ESG Enhanced Select | 5,273.07 | 5,296.27 | 5,225.26 | +64.46 | +1.24% | 08:59:59 | ||
HS SCHK Financials | 3,764.33 | 3,776.34 | 3,722.13 | +49.06 | +1.32% | 08:59:59 | ||
HSI Low Carbon | 6,611.15 | 6,632.20 | 6,535.89 | +88.58 | +1.36% | 08:59:59 | ||
HSI ESG Enhanced | 5,512.95 | 5,539.61 | 5,462.89 | +67.19 | +1.23% | 08:59:59 | ||
HSCEI ESG Enhanced | 5,034.36 | 5,063.82 | 4,971.48 | +73.47 | +1.48% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,768.34 | 3,782.06 | 3,731.25 | +43.99 | +1.18% | 08:59:59 | ||
HS Insurance Theme | 3,968.45 | 3,995.96 | 3,923.85 | +51.47 | +1.31% | 08:59:59 | ||
HS SCHK Banks & Insurance | 4,060.01 | 4,081.86 | 4,015.44 | +49.36 | +1.23% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review