
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2318 | Hong Kong | HKD | Delayed | |
82318 | Hong Kong | CNY | Delayed | |
PIAIF | OTC Markets | USD | Delayed | |
2318 | TradeGate | EUR | Delayed | |
PZX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,270.07 | 25,356.54 | 25,167.81 | -249.25 | -0.98% | 08:59:59 | ||
Hang Seng CEI | 9,039.09 | 9,061.18 | 8,990.32 | -89.84 | -0.98% | 08:59:59 | ||
CSI Overseas Mainland Enterprises | 3,754.53 | 3,719.88 | 3,719.88 | +89.70 | +2.45% | 14/08 | ||
CSI HK Private Mainland Enter. | 1,619.89 | 1,621.56 | 1,609.29 | -12.27 | -0.75% | 08:59:59 | ||
CSI HK Mainland Enterprises | 2,973.79 | 2,981.65 | 2,957.86 | -28.83 | -0.96% | 08:59:59 | ||
HSI-Finance | 45,130.59 | 45,519.89 | 44,796.08 | -570.55 | -1.25% | 08:59:59 | ||
Hang Seng HFI | 21,576.26 | 21,643.09 | 21,301.05 | -85.93 | -0.40% | 08:59:59 | ||
HS CAHPI | 122.59 | 123.85 | 122.48 | -0.62 | -0.50% | 08:59:59 | ||
Hang Seng China AH A+H | 2,786.59 | 2,795.65 | 2,760.62 | +1.83 | +0.07% | 08:59:59 | ||
Hang Seng China AH H | 2,658.91 | 2,661.54 | 2,624.67 | +7.72 | +0.29% | 08:59:59 | ||
HS CHINA 50 | 8,772.35 | 8,796.99 | 8,700.12 | -37.02 | -0.42% | 08:59:59 | ||
Hang Seng M25 | 9,523.38 | 9,554.43 | 9,469.51 | -102.22 | -1.06% | 08:59:59 | ||
Hang Seng M 100 | 7,400.02 | 7,412.25 | 7,359.75 | -52.97 | -0.71% | 08:59:59 | ||
S&P/HKEX LC | 36,988.51 | 37,160.66 | 36,838.57 | -528.32 | -1.41% | 08:59:59 | ||
Hang Seng Comp I | 3,865.74 | 3,868.24 | 3,845.29 | -18.18 | -0.47% | 08:59:59 | ||
Hang Seng Composite Industry Financials | 4,726.72 | 4,747.76 | 4,683.13 | -38.15 | -0.80% | 08:59:59 | ||
Hang Seng CLC | 2,347.21 | 2,355.52 | 2,338.57 | -22.23 | -0.94% | 08:59:59 | ||
HSI Dividend Point | 604.72 | 604.72 | 604.72 | 0.00 | 0.00% | 08:59:59 | ||
HSCEI Dividend Point | 206.46 | 206.46 | 206.46 | 0.00 | 0.00% | 08:59:59 | ||
HS Mainland & HK Sustain | 3,530.40 | 3,534.48 | 3,499.89 | +1.59 | +0.05% | 08:59:59 | ||
CSI Hong Kong 100 | 2,221.29 | 2,227.86 | 2,212.20 | -20.10 | -0.90% | 08:59:59 | ||
CES120 | 6,856.57 | 6,870.74 | 6,802.55 | -9.49 | -0.14% | 08:59:59 | ||
MSCI EM | 1,272.43 | 1,272.48 | 1,265.27 | +0.46 | +0.04% | 15/08 | ||
DAX BRIC PR | 386.22 | 386.90 | 385.76 | -3.01 | -0.77% | 16:38:59 | ||
DAX BRIC PF | 857.96 | 863.50 | 856.74 | -6.49 | -0.75% | 15/08 | ||
DJ Asian Titans 50 USD | 279.16 | 279.57 | 275.69 | +3.04 | +1.10% | 15/08 | ||
DJ Insurance Titans 30 | 552.97 | 556.10 | 552.36 | +0.32 | +0.06% | 15/08 | ||
DJ Sector Titans Composite | 801.44 | 803.78 | 801.12 | -0.10 | -0.01% | 15/08 | ||
HS High Dividend Yield | 1,233.18 | 1,237.78 | 1,229.75 | -6.32 | -0.51% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 4,062.66 | 4,067.59 | 4,042.54 | -22.03 | -0.54% | 08:59:59 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,856.95 | 11,868.93 | 11,666.25 | +86.66 | +0.74% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,879.47 | 3,882.20 | 3,857.25 | -16.37 | -0.42% | 08:59:59 | ||
HS Stock Connect China 500 | 4,159.59 | 4,165.18 | 4,112.72 | +22.92 | +0.55% | 08:59:59 | ||
HS Equal Weighted | 1,490.25 | 1,495.96 | 1,480.51 | -3.25 | -0.22% | 08:59:59 | ||
HS Stock Connect China AH Smart | 6,622.11 | 6,626.57 | 6,516.32 | +49.00 | +0.75% | 08:59:59 | ||
HS Stock Connect China 80 | 4,597.22 | 4,606.11 | 4,555.32 | -1.05 | -0.02% | 08:59:59 | ||
HS China High Dividend Yield | 3,904.10 | 3,910.81 | 3,875.93 | -4.43 | -0.11% | 08:59:59 | ||
HS China Enterprises Smart | 13,008.35 | 13,047.12 | 12,943.42 | -129.45 | -0.99% | 08:59:59 | ||
HS Large-Mid Cap | 3,409.44 | 3,413.33 | 3,392.22 | -18.49 | -0.54% | 08:59:59 | ||
HSI ESG | 3,077.98 | 3,091.17 | 3,069.61 | -29.80 | -0.96% | 08:59:59 | ||
HS China Enterprises Equal Weighted | 1,667.07 | 1,668.23 | 1,657.38 | -4.91 | -0.29% | 08:59:59 | ||
HS SCHK High Dividend Yield | 2,503.92 | 2,518.95 | 2,498.91 | -14.96 | -0.59% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,809.63 | 3,812.25 | 3,778.84 | -9.10 | -0.24% | 08:59:59 | ||
HSCEI ESG | 2,571.13 | 2,573.23 | 2,554.93 | -20.34 | -0.78% | 08:59:59 | ||
HS China Private-owned Enterprises | 4,018.31 | 4,020.80 | 3,991.86 | -23.08 | -0.57% | 08:59:59 | ||
HS SCHK Financials | 3,812.48 | 3,822.61 | 3,773.35 | -28.96 | -0.75% | 08:59:59 | ||
HSI ESG Enhanced Select | 5,118.90 | 5,145.61 | 5,101.35 | -60.69 | -1.17% | 08:59:59 | ||
HS SCHK Financials | 3,815.84 | 3,826.37 | 3,777.17 | -29.79 | -0.77% | 08:59:59 | ||
HSI Low Carbon | 6,444.41 | 6,467.54 | 6,414.87 | -64.29 | -0.99% | 08:59:59 | ||
HSI ESG Enhanced | 5,339.16 | 5,356.09 | 5,311.81 | -52.62 | -0.98% | 08:59:59 | ||
HSCEI ESG Enhanced | 4,897.27 | 4,912.41 | 4,866.44 | -37.12 | -0.75% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,644.31 | 3,649.38 | 3,626.26 | -21.45 | -0.59% | 08:59:59 | ||
HS Insurance Theme | 4,077.65 | 4,091.97 | 4,024.75 | -9.56 | -0.23% | 08:59:59 | ||
HS SCHK Banks & Insurance | 4,155.45 | 4,167.81 | 4,109.16 | -19.39 | -0.46% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review