Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 2318 | Hong Kong | HKD | Delayed | |
| 82318 | Hong Kong | CNY | Delayed | |
| PIAIF | OTC Markets | USD | Delayed | |
| 2318 | TradeGate | EUR | Delayed | |
| PZX | Vienna | EUR | Real-time |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Hang Seng | 26,282.69 | 26,588.89 | 26,138.79 | -63.45 | -0.24% | 08:59:59 | ||
| Hang Seng CEI | 9,346.86 | 9,473.02 | 9,293.62 | -28.93 | -0.31% | 08:59:59 | ||
| CSI Overseas Mainland Enterprises | 3,989.35 | 3,996.67 | 3,996.67 | -38.39 | -0.95% | 29/10 | ||
| CSI HK Private Mainland Enter. | 1,693.69 | 1,720.03 | 1,681.08 | -7.29 | -0.43% | 08:59:59 | ||
| CSI HK Mainland Enterprises | 3,158.69 | 3,201.61 | 3,138.65 | -7.71 | -0.24% | 08:59:59 | ||
| HSI-Finance | 46,165.49 | 46,770.45 | 46,043.97 | -16.49 | -0.04% | 08:59:59 | ||
| Hang Seng HFI | 21,289.86 | 21,653.24 | 21,175.41 | -108.03 | -0.50% | 08:59:59 | ||
| HS CAHPI | 119.36 | 120.51 | 118.63 | -0.94 | -0.78% | 08:59:59 | ||
| Hang Seng China AH A+H | 2,955.04 | 2,990.97 | 2,948.96 | -7.52 | -0.25% | 08:59:59 | ||
| Hang Seng China AH H | 2,769.39 | 2,798.94 | 2,749.26 | +8.36 | +0.30% | 08:59:59 | ||
| HS CHINA 50 | 9,615.58 | 9,736.20 | 9,580.65 | -23.45 | -0.24% | 08:59:59 | ||
| Hang Seng M25 | 10,051.56 | 10,192.15 | 9,981.02 | -3.94 | -0.04% | 08:59:59 | ||
| Hang Seng M 100 | 7,711.86 | 7,811.53 | 7,661.00 | -18.70 | -0.24% | 08:59:59 | ||
| S&P/HKEX LC | 39,869.93 | 40,458.72 | 39,624.31 | -83.82 | -0.21% | 08:59:59 | ||
| Hang Seng Comp I | 4,060.81 | 4,104.43 | 4,033.17 | -3.40 | -0.08% | 08:59:59 | ||
| Hang Seng Composite Industry Financials | 4,801.36 | 4,865.85 | 4,783.26 | -2.25 | -0.05% | 08:59:59 | ||
| Hang Seng CLC | 2,493.87 | 2,523.83 | 2,477.90 | -3.06 | -0.12% | 08:59:59 | ||
| HSI Dividend Point | 763.88 | 763.88 | 763.88 | +5.95 | +0.79% | 08:59:59 | ||
| HSCEI Dividend Point | 259.59 | 259.59 | 259.59 | +2.85 | +1.11% | 08:59:59 | ||
| HS Mainland & HK Sustain | 3,963.57 | 4,019.91 | 3,953.86 | -10.63 | -0.27% | 08:59:59 | ||
| CSI Hong Kong 100 | 2,360.65 | 2,389.77 | 2,346.31 | -5.80 | -0.25% | 08:59:59 | ||
| CES120 | 7,447.96 | 7,530.69 | 7,415.59 | -20.77 | -0.28% | 08:59:59 | ||
| MSCI EM | 1,411.38 | 1,424.95 | 1,409.24 | -5.01 | -0.35% | 19:37:00 | ||
| DAX BRIC PR | 403.82 | 405.09 | 402.27 | +1.71 | +0.43% | 17:38:59 | ||
| DAX BRIC PF | 902.40 | 904.97 | 898.67 | +4.08 | +0.45% | 19:22:00 | ||
| DJ Asian Titans 50 USD | 307.61 | 311.60 | 307.14 | -0.56 | -0.18% | 19:37:10 | ||
| DJ Insurance Titans 30 | 521.19 | 522.48 | 518.04 | -0.29 | -0.06% | 19:37:10 | ||
| DJ Sector Titans Composite | 853.70 | 859.81 | 850.83 | -5.49 | -0.64% | 19:37:03 | ||
| HS High Dividend Yield | 1,257.42 | 1,265.54 | 1,249.25 | +2.78 | +0.22% | 08:59:59 | ||
| HS Composite LargeCap & MidCap | 4,279.24 | 4,326.89 | 4,250.39 | -4.65 | -0.11% | 08:59:59 | ||
| HS CSI Shanghai-Hong Kong AH Smart | 12,018.80 | 12,136.75 | 11,931.14 | +58.89 | +0.49% | 08:59:59 | ||
| HS Stock Connect Hong Kong | 4,059.73 | 4,104.04 | 4,031.77 | -0.91 | -0.02% | 08:59:59 | ||
| HS Stock Connect China 500 | 4,569.56 | 4,616.63 | 4,552.17 | -18.45 | -0.40% | 08:59:59 | ||
| HS Equal Weighted | 1,519.59 | 1,541.57 | 1,511.83 | -13.47 | -0.88% | 08:59:59 | ||
| HS Stock Connect China AH Smart | 6,933.08 | 7,012.92 | 6,890.92 | +20.69 | +0.30% | 08:59:59 | ||
| HS Stock Connect China 80 | 4,955.71 | 5,007.26 | 4,935.69 | -12.91 | -0.26% | 08:59:59 | ||
| HS China High Dividend Yield | 3,969.72 | 3,995.09 | 3,937.66 | +16.86 | +0.43% | 08:59:59 | ||
| HS China Enterprises Smart | 13,480.70 | 13,661.44 | 13,402.71 | -34.12 | -0.25% | 08:59:59 | ||
| HS Large-Mid Cap | 3,587.62 | 3,627.72 | 3,563.66 | -4.42 | -0.12% | 08:59:59 | ||
| HSI ESG | 3,208.23 | 3,245.64 | 3,192.51 | -10.06 | -0.31% | 08:59:59 | ||
| HS China Enterprises Equal Weighted | 1,704.62 | 1,729.27 | 1,696.05 | -15.94 | -0.93% | 08:59:59 | ||
| HS SCHK High Dividend Yield | 2,504.06 | 2,523.35 | 2,489.25 | +0.78 | +0.03% | 08:59:59 | ||
| HS SCHK ML CN Companies | 3,945.84 | 3,990.63 | 3,916.50 | -1.10 | -0.03% | 08:59:59 | ||
| HSCEI ESG | 2,710.31 | 2,746.08 | 2,694.86 | -9.06 | -0.33% | 08:59:59 | ||
| HS China Private-owned Enterprises | 4,091.18 | 4,154.83 | 4,060.55 | -18.37 | -0.45% | 08:59:59 | ||
| HS SCHK Financials | 3,825.26 | 3,879.18 | 3,809.58 | -11.42 | -0.30% | 08:59:59 | ||
| HSI ESG Enhanced Select | 5,225.85 | 5,281.76 | 5,193.49 | -32.15 | -0.61% | 08:59:59 | ||
| HS SCHK Financials | 3,830.60 | 3,884.49 | 3,814.88 | -11.40 | -0.30% | 08:59:59 | ||
| HSI Low Carbon | 6,671.92 | 6,754.25 | 6,637.08 | -20.91 | -0.31% | 08:59:59 | ||
| HSI ESG Enhanced | 5,507.99 | 5,565.51 | 5,476.00 | -23.54 | -0.43% | 08:59:59 | ||
| HSCEI ESG Enhanced | 4,983.76 | 5,055.39 | 4,954.84 | -25.01 | -0.50% | 08:59:59 | ||
| HS Large-Mid Cap Value Comprehensive | 3,890.25 | 3,932.74 | 3,864.24 | -4.50 | -0.12% | 08:59:59 | ||
| HS Insurance Theme | 4,096.08 | 4,173.19 | 4,075.64 | -12.35 | -0.30% | 08:59:59 | ||
| HS SCHK Banks & Insurance | 4,203.60 | 4,270.39 | 4,183.80 | -10.42 | -0.25% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review