
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,995.39 | 2,019.11 | 1,992.17 | -21.16 | -1.05% | 05:48:06 | ||
SZSE 1000 | 6,222.13 | 6,351.79 | 6,222.10 | -123.80 | -1.95% | 05:48:15 | ||
SZSE 1000 Value | 2,226.16 | 2,258.04 | 2,225.93 | -28.73 | -1.27% | 05:48:18 | ||
SZSE 500 Low Volatility | 2,274.30 | 2,311.60 | 2,274.22 | -26.97 | -1.17% | 05:48:00 | ||
SZSE 700 | 8,302.27 | 8,480.96 | 8,302.27 | -153.10 | -1.81% | 05:48:12 | ||
SZSE 700 Value | 2,839.10 | 2,881.64 | 2,839.02 | -31.89 | -1.11% | 05:48:12 | ||
SZFI 120 | 7,530.84 | 7,643.69 | 7,523.39 | -95.67 | -1.25% | 05:47:42 | ||
SZFI 200 | 7,417.85 | 7,534.61 | 7,413.90 | -98.71 | -1.31% | 05:47:45 | ||
SZFI 60 | 8,082.09 | 8,184.98 | 8,072.43 | -89.07 | -1.09% | 05:47:39 | ||
SZSE Manufacturing | 3,246.03 | 3,317.32 | 3,245.99 | -70.37 | -2.12% | 05:47:21 | ||
SZSE Materials | 3,240.72 | 3,321.07 | 3,237.99 | -30.64 | -0.94% | 05:48:27 | ||
SZSE A Share | 2,535.19 | 2,581.47 | 2,535.19 | -42.53 | -1.65% | 05:48:09 | ||
SZSE A Share Sub | 17,189.14 | 17,545.51 | 17,181.65 | -347.23 | -1.98% | 05:47:48 | ||
SZSE Composite | 2,423.33 | 2,467.52 | 2,423.33 | -40.63 | -1.65% | 05:48:06 | ||
SME-Chinext 400 | 2,415.84 | 2,473.07 | 2,415.82 | -49.43 | -2.01% | 05:47:57 | ||
SME-Chinext 500 | 2,288.40 | 2,339.17 | 2,287.43 | -50.36 | -2.15% | 05:48:00 | ||
SZSE Component Equal Weighted | 4,460.47 | 4,557.87 | 4,460.42 | -84.09 | -1.85% | 05:47:42 | ||
SZSE New | 11,411.88 | 11,621.82 | 11,411.88 | -190.71 | -1.64% | 05:47:54 | ||
SME-Chinext Value | 2,454.57 | 2,494.86 | 2,449.66 | -33.50 | -1.35% | 05:48:06 | ||
SZSE Dividend Price | 9,123.50 | 9,213.15 | 9,105.85 | -70.26 | -0.76% | 05:47:48 | ||
SZSE SME Composite | 13,932.97 | 14,168.65 | 13,930.29 | -235.05 | -1.66% | 05:47:57 | ||
SZSE SME 300 Price | 1,582.79 | 1,613.57 | 1,581.00 | -31.50 | -1.95% | 05:48:06 | ||
SZSE SME Corp Governance | 2,516.62 | 2,558.08 | 2,499.33 | -43.61 | -1.70% | 05:48:15 | ||
SZSE SME CSR | 1,739.63 | 1,766.11 | 1,732.53 | -30.17 | -1.71% | 05:48:18 | ||
SZSE SME Dividend | 3,181.86 | 3,217.96 | 3,171.13 | -20.89 | -0.65% | 05:48:12 | ||
SZSE SME Prime Market | 8,631.99 | 8,799.70 | 8,624.57 | -169.95 | -1.93% | 05:47:54 | ||
SZSE Responsibility Price | 1,663.21 | 1,691.38 | 1,661.86 | -33.09 | -1.95% | 05:48:12 | ||
CSI All Share TR | 7,805.486 | 7,805.486 | 7,805.486 | 0.000 | 0.00% | 16/10 | ||
HS China A | 2,499.80 | 2,540.29 | 2,499.35 | -37.68 | -1.48% | 04:30:14 | ||
HS China A Power Grid Equipment | 9,773.05 | 10,139.22 | 9,773.05 | -373.06 | -3.68% | 04:30:14 | ||
SZSE 500 Materials | 1,124.55 | 1,152.70 | 1,123.25 | -9.34 | -0.82% | 05:47:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review