
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 4,469.22 | 4,472.65 | 4,404.78 | +91.22 | +2.08% | 07:59:59 | ||
SZSE Component | 12,441.07 | 12,477.97 | 12,246.56 | +275.01 | +2.26% | 08:44:59 | ||
SZSE 1000 | 6,143.22 | 6,160.75 | 6,053.00 | +128.83 | +2.14% | 08:44:59 | ||
SZSE 1000 Value | 2,257.51 | 2,257.51 | 2,231.77 | +35.16 | +1.58% | 08:44:59 | ||
SZSE 200 | 4,729.58 | 4,743.01 | 4,654.40 | +107.51 | +2.33% | 08:44:59 | ||
SZSE 300 | 6,863.07 | 6,885.59 | 6,752.23 | +152.36 | +2.27% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,787.77 | 5,808.12 | 5,707.12 | +121.18 | +2.14% | 08:44:59 | ||
SZSE 300 Price | 5,220.34 | 5,237.47 | 5,136.03 | +115.89 | +2.27% | 08:44:59 | ||
SZSE 300 Value Price | 6,497.30 | 6,497.30 | 6,418.55 | +108.19 | +1.69% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,706.16 | 6,719.79 | 6,606.25 | +140.77 | +2.14% | 08:44:59 | ||
SZSE Environmental Protection | 5,942.01 | 5,992.21 | 5,859.91 | +119.34 | +2.05% | 08:44:59 | ||
SZFI 120 | 7,446.34 | 7,460.09 | 7,345.05 | +154.82 | +2.12% | 08:44:59 | ||
SZFI 200 | 7,290.95 | 7,308.04 | 7,193.33 | +149.90 | +2.10% | 08:44:59 | ||
SZFI 60 | 8,105.84 | 8,119.78 | 7,996.04 | +163.57 | +2.06% | 08:44:59 | ||
SZSE A Share | 2,548.82 | 2,554.58 | 2,516.99 | +45.16 | +1.80% | 08:44:59 | ||
SZSE A Share Sub | 16,640.81 | 16,690.17 | 16,380.64 | +367.84 | +2.26% | 08:44:59 | ||
SZSE Composite | 2,436.32 | 2,441.82 | 2,405.94 | +43.11 | +1.80% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,428.12 | 4,441.20 | 4,372.29 | +86.72 | +2.00% | 08:44:59 | ||
SZSE New | 11,427.99 | 11,450.68 | 11,279.18 | +210.35 | +1.88% | 08:44:59 | ||
SZSE Utilities | 1,705.51 | 1,708.40 | 1,688.10 | +19.01 | +1.13% | 08:44:59 | ||
SZSE Responsibility Price | 1,644.18 | 1,644.18 | 1,620.94 | +29.42 | +1.82% | 08:44:59 | ||
SZSE Press Composite | 10,730.85 | 10,745.79 | 10,590.07 | +190.98 | +1.81% | 08:44:59 | ||
SZSE Press | 10,477.67 | 10,481.89 | 10,325.55 | +181.75 | +1.77% | 08:44:59 | ||
CSI All Share TR | 7,687.905 | 7,687.905 | 7,687.905 | +137.095 | +1.82% | 11:10:08 | ||
HS Stock Connect China 500 | 4,347.73 | 4,357.80 | 4,297.43 | +78.51 | +1.84% | 08:59:59 | ||
HS Stock Connect Hydrogen Energy | 8,123.11 | 8,153.54 | 8,028.79 | +136.95 | +1.71% | 08:59:59 | ||
HS China A Utilities | 3,628.25 | 3,630.30 | 3,596.03 | +36.67 | +1.02% | 08:59:59 | ||
HS China A | 2,464.30 | 2,467.90 | 2,431.69 | +47.10 | +1.95% | 08:59:59 | ||
HS China A Value Comprehensive | 4,735.63 | 4,735.70 | 4,674.36 | +85.40 | +1.84% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,982.70 | 4,984.62 | 4,915.81 | +92.66 | +1.89% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,763.62 | 3,771.51 | 3,719.12 | +62.10 | +1.68% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,179.79 | 4,185.48 | 4,120.67 | +82.81 | +2.02% | 08:59:59 | ||
SZSE 500 Utilities | 853.18 | 854.61 | 842.45 | +11.39 | +1.35% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review