
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 2,141.43 | 2,174.70 | 2,140.79 | -27.31 | -1.26% | 01/08 | ||
CSI 300 | 4,054.93 | 4,085.35 | 4,040.46 | -20.66 | -0.51% | 01/08 | ||
SZSE Component | 10,991.32 | 11,068.31 | 10,919.89 | -18.45 | -0.17% | 01/08 | ||
SZSE 1000 | 5,434.06 | 5,466.80 | 5,396.66 | -5.71 | -0.10% | 01/08 | ||
SZSE 1000 Value | 2,088.69 | 2,098.56 | 2,079.33 | +4.35 | +0.21% | 01/08 | ||
SZSE 200 | 4,193.13 | 4,224.17 | 4,162.62 | -9.55 | -0.23% | 01/08 | ||
SZSE 300 | 6,050.70 | 6,096.63 | 6,012.23 | -13.02 | -0.21% | 01/08 | ||
SZSE 300 Equal Weight | 5,160.54 | 5,198.67 | 5,128.71 | -6.52 | -0.13% | 01/08 | ||
SZSE 300 Price | 4,606.88 | 4,641.85 | 4,577.59 | -9.91 | -0.21% | 01/08 | ||
SZSE 300 Value Price | 5,995.81 | 6,023.81 | 5,968.17 | +14.11 | +0.24% | 01/08 | ||
SZSE 300 Performance Weighted | 6,032.19 | 6,077.76 | 5,994.61 | -6.39 | -0.11% | 01/08 | ||
SZSE Cyclical 50 | 3,349.39 | 3,379.52 | 3,328.35 | -6.84 | -0.20% | 01/08 | ||
SZSE Central Company | 3,862.99 | 3,893.37 | 3,840.12 | -16.92 | -0.44% | 01/08 | ||
SZSE Commodities Producer | 1,683.14 | 1,697.58 | 1,679.38 | -4.13 | -0.24% | 01/08 | ||
SZFI 120 | 6,847.70 | 6,890.08 | 6,824.75 | +3.41 | +0.05% | 01/08 | ||
SZFI 200 | 6,704.46 | 6,747.06 | 6,679.56 | +3.70 | +0.06% | 01/08 | ||
SZFI 60 | 7,478.11 | 7,519.12 | 7,452.68 | +5.63 | +0.08% | 01/08 | ||
SZSE GDP 100 | 10,651.92 | 10,704.92 | 10,596.09 | +14.88 | +0.14% | 01/08 | ||
SZSE Manufacturing | 2,811.71 | 2,830.54 | 2,797.17 | -2.50 | -0.09% | 01/08 | ||
SZSE Midstream Industry | 3,055.04 | 3,093.17 | 3,034.35 | -16.46 | -0.54% | 01/08 | ||
SZSE Materials | 2,726.29 | 2,745.60 | 2,718.43 | -5.77 | -0.21% | 01/08 | ||
SZSE A Share | 2,275.73 | 2,286.89 | 2,262.36 | +0.39 | +0.02% | 01/08 | ||
SZSE A Share Sub | 14,689.37 | 14,792.26 | 14,593.90 | -24.65 | -0.17% | 01/08 | ||
SZSE Composite | 2,175.49 | 2,186.15 | 2,162.72 | +0.38 | +0.02% | 01/08 | ||
SZSE Component Equal Weighted | 3,962.21 | 3,987.92 | 3,938.60 | -2.14 | -0.05% | 01/08 | ||
SZSE New | 10,206.40 | 10,257.18 | 10,146.36 | +1.04 | +0.01% | 01/08 | ||
SZSE Strategic Emerging Industries | 2,204.00 | 2,222.49 | 2,186.78 | -5.75 | -0.26% | 01/08 | ||
CSI All Share TR | 6,928.804 | 6,928.804 | 6,928.804 | -10.147 | -0.15% | 01/08 | ||
HS China A | 2,228.59 | 2,243.11 | 2,218.64 | -6.99 | -0.31% | 01/08 | ||
HS China A Power Grid Equipment | 7,255.23 | 7,328.29 | 7,219.05 | -35.73 | -0.49% | 01/08 | ||
HS Corporate Sustainability | 4,695.14 | 4,695.14 | 4,695.14 | -24.80 | -0.53% | 01/08 | ||
SZSE 500 Materials | 941.07 | 948.19 | 938.70 | -2.36 | -0.25% | 01/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review