
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 2,248.27 | 2,258.42 | 2,241.93 | +10.26 | +0.46% | 08:59:59 | ||
CSI 300 | 4,640.69 | 4,647.50 | 4,616.22 | +20.64 | +0.45% | 30/09 | ||
SZSE Component | 13,526.51 | 13,598.18 | 13,460.32 | +47.08 | +0.35% | 30/09 | ||
SZSE 1000 | 6,546.33 | 6,577.40 | 6,516.39 | +28.55 | +0.44% | 30/09 | ||
SZSE 1000 Value | 2,246.18 | 2,249.57 | 2,237.75 | +2.89 | +0.13% | 30/09 | ||
SZSE 200 | 5,184.13 | 5,210.24 | 5,161.00 | +35.81 | +0.70% | 30/09 | ||
SZSE 300 | 7,557.89 | 7,597.06 | 7,518.57 | +23.53 | +0.31% | 30/09 | ||
SZSE 300 Equal Weight | 6,208.98 | 6,224.45 | 6,178.46 | +46.04 | +0.75% | 30/09 | ||
SZSE 300 Price | 5,739.95 | 5,769.70 | 5,710.09 | +17.71 | +0.31% | 30/09 | ||
SZSE 300 Value Price | 6,427.76 | 6,437.00 | 6,399.87 | +6.22 | +0.10% | 30/09 | ||
SZSE 300 Performance Weighted | 7,135.03 | 7,150.25 | 7,098.05 | +34.59 | +0.49% | 30/09 | ||
SZSE Cyclical 50 | 4,441.13 | 4,457.07 | 4,402.58 | +15.02 | +0.34% | 30/09 | ||
SZSE Central Company | 4,336.68 | 4,345.56 | 4,302.23 | +54.56 | +1.27% | 30/09 | ||
SZSE Commodities Producer | 2,033.18 | 2,037.16 | 1,999.54 | +31.35 | +1.57% | 30/09 | ||
SZFI 120 | 7,674.96 | 7,681.83 | 7,623.22 | +42.77 | +0.56% | 30/09 | ||
SZFI 200 | 7,577.98 | 7,586.00 | 7,528.93 | +40.39 | +0.54% | 30/09 | ||
SZFI 60 | 8,222.70 | 8,230.67 | 8,170.82 | +37.16 | +0.45% | 30/09 | ||
SZSE GDP 100 | 11,841.95 | 11,867.36 | 11,769.58 | +62.09 | +0.53% | 30/09 | ||
SZSE Manufacturing | 3,407.60 | 3,426.72 | 3,392.48 | +14.14 | +0.42% | 30/09 | ||
SZSE Midstream Industry | 4,295.46 | 4,343.39 | 4,267.78 | +10.21 | +0.24% | 30/09 | ||
SZSE Materials | 3,234.24 | 3,238.74 | 3,179.38 | +66.31 | +2.09% | 30/09 | ||
SZSE A Share | 2,635.84 | 2,643.70 | 2,625.04 | +11.61 | +0.44% | 30/09 | ||
SZSE A Share Sub | 18,117.36 | 18,213.36 | 18,028.71 | +63.53 | +0.35% | 30/09 | ||
SZSE Composite | 2,519.42 | 2,526.94 | 2,509.12 | +11.06 | +0.44% | 30/09 | ||
SZSE Component Equal Weighted | 4,652.92 | 4,667.68 | 4,631.99 | +33.27 | +0.72% | 30/09 | ||
SZSE New | 11,864.04 | 11,903.59 | 11,815.69 | +52.41 | +0.44% | 30/09 | ||
SZSE Strategic Emerging Industries | 2,862.21 | 2,884.19 | 2,846.55 | +8.86 | +0.31% | 30/09 | ||
CSI All Share TR | 7,903.552 | 7,903.552 | 7,903.552 | 0.000 | 0.00% | 30/09 | ||
HS China A | 2,570.36 | 2,574.55 | 2,557.03 | +15.94 | +0.62% | 30/09 | ||
HS China A Power Grid Equipment | 9,952.30 | 10,004.08 | 9,844.77 | +114.38 | +1.16% | 30/09 | ||
HS Corporate Sustainability | 5,397.18 | 5,397.18 | 5,397.18 | +34.82 | +0.65% | 30/09 | ||
SZSE 500 Materials | 1,121.48 | 1,122.84 | 1,103.18 | +22.61 | +2.06% | 30/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review