
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,754.75 | 12,791.18 | 12,508.97 | +183.37 | +1.46% | 03:53:57 | ||
SZSE 1000 Growth | 1,616.94 | 1,622.66 | 1,571.92 | +38.51 | +2.44% | 03:54:00 | ||
SZSE 1000 | 6,258.59 | 6,278.17 | 6,154.98 | +70.91 | +1.15% | 03:54:00 | ||
SME 300 Growth Price | 1,182.21 | 1,185.55 | 1,159.49 | +14.62 | +1.25% | 03:53:57 | ||
SZSE 300 | 7,071.97 | 7,094.30 | 6,919.55 | +118.41 | +1.70% | 03:54:00 | ||
SZSE 700 Growth | 2,329.43 | 2,336.21 | 2,302.71 | +10.80 | +0.47% | 03:54:00 | ||
SZSE 700 | 8,673.71 | 8,702.89 | 8,596.02 | +10.39 | +0.12% | 03:54:00 | ||
SZSE 700 Value | 2,868.25 | 2,875.54 | 2,855.15 | +10.24 | +0.36% | 03:54:00 | ||
SZSE Equipment Manufacturing | 6,717.50 | 6,747.67 | 6,425.93 | +227.83 | +3.51% | 03:54:00 | ||
SZSE Environmental Protection | 6,241.64 | 6,283.18 | 5,835.70 | +410.48 | +7.04% | 03:54:00 | ||
SZSE Industrials | 3,663.62 | 3,678.14 | 3,544.98 | +111.06 | +3.13% | 03:54:00 | ||
SZSE Manufacturing | 3,240.31 | 3,249.62 | 3,180.31 | +42.27 | +1.32% | 03:54:00 | ||
SZSE Midstream Industry | 3,792.57 | 3,805.29 | 3,671.10 | +91.99 | +2.49% | 03:54:00 | ||
SZSE A Share | 2,566.28 | 2,574.11 | 2,532.38 | +22.66 | +0.89% | 03:54:00 | ||
SZSE A Share Sub | 17,069.48 | 17,122.13 | 16,744.38 | +252.20 | +1.50% | 03:54:00 | ||
SZSE Composite | 2,452.98 | 2,460.45 | 2,420.61 | +21.66 | +0.89% | 03:54:00 | ||
SME-Chinext 400 | 2,493.17 | 2,501.57 | 2,464.95 | +10.65 | +0.43% | 03:54:00 | ||
SME-Chinext 500 | 2,296.59 | 2,304.16 | 2,247.92 | +34.43 | +1.52% | 03:54:00 | ||
SZSE Component Equal Weighted | 4,474.35 | 4,486.46 | 4,423.85 | +33.41 | +0.75% | 03:54:00 | ||
SME-Chinext Growth | 1,833.52 | 1,840.89 | 1,778.46 | +42.71 | +2.38% | 03:54:00 | ||
SZSE New | 11,520.58 | 11,555.82 | 11,366.16 | +102.87 | +0.90% | 03:54:00 | ||
SME-Chinext Value | 2,443.51 | 2,451.58 | 2,390.91 | +49.31 | +2.06% | 03:54:00 | ||
SZSE SME Composite | 14,009.44 | 14,048.81 | 13,864.49 | +74.93 | +0.54% | 03:54:00 | ||
SZSE SME 300 Price | 1,581.93 | 1,586.34 | 1,560.37 | +13.48 | +0.86% | 03:54:00 | ||
SZSE SME Prime Market | 8,651.73 | 8,675.86 | 8,536.53 | +69.92 | +0.82% | 03:54:00 | ||
CSI All Share TR | 7,663.450 | 7,663.450 | 7,663.450 | 0.000 | 0.00% | 28/08 | ||
HS China A | 2,484.81 | 2,491.44 | 2,460.03 | +20.18 | +0.82% | 03:54:00 | ||
HS China A New Energy Materials | 4,552.15 | 4,575.45 | 4,460.27 | +57.85 | +1.29% | 03:54:02 | ||
HS China A Value Comprehensive | 4,750.66 | 4,762.85 | 4,708.63 | +31.44 | +0.67% | 03:54:02 | ||
HS China A Momentum Comprehensive | 5,027.49 | 5,041.10 | 4,971.94 | +41.53 | +0.83% | 03:54:02 | ||
HS China A Low Size Comprehensive | 3,783.45 | 3,794.01 | 3,751.68 | +24.09 | +0.64% | 03:54:00 | ||
HS China A Quality Comprehensive | 4,229.06 | 4,240.24 | 4,179.05 | +40.51 | +0.97% | 03:54:02 | ||
HS Corporate Sustainability | 5,072.07 | 5,072.07 | 5,072.07 | +0.00 | +0.00% | 28/08 | ||
SZSE 500 INDUSTRIALS | 1,644.15 | 1,651.84 | 1,576.26 | +65.92 | +4.18% | 03:54:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review