
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601988 | Shanghai | CNY | Delayed | |
BACHF | OTC Markets | USD | Delayed | |
BACHY | OTC Markets | USD | Delayed | |
3988 | Frankfurt | EUR | Delayed | |
3988 | TradeGate | EUR | Delayed | |
3988 | Hong Kong | HKD | Delayed | |
BOCN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 14,772.83 | 14,881.52 | 14,689.42 | -51.75 | -0.35% | 07:59:59 | ||
CSI RAFI Hong Kong 50 | 2,225.70 | 2,235.97 | 2,207.39 | +21.03 | +0.95% | 08:59:59 | ||
SSE 180 | 9,719.99 | 9,807.67 | 9,676.11 | -61.95 | -0.63% | 08:59:59 | ||
Shanghai | 3,807.29 | 3,834.67 | 3,791.72 | -19.55 | -0.51% | 07:59:59 | ||
HS CAHPI | 120.46 | 121.33 | 120.16 | -0.56 | -0.46% | 08:51:42 | ||
Hang Seng China AH A+H | 2,813.80 | 2,836.88 | 2,802.41 | +7.73 | +0.28% | 08:51:44 | ||
HS CAHAI | 3,235.36 | 3,257.89 | 3,220.69 | +1.76 | +0.05% | 08:59:59 | ||
HS CHINA 50 | 9,164.80 | 9,219.87 | 9,109.28 | +50.68 | +0.56% | 08:51:44 | ||
HS Cait | 5,554.55 | 5,609.45 | 5,525.57 | -45.31 | -0.81% | 08:59:59 | ||
HS China A Sustainability | 3,939.52 | 4,000.94 | 3,922.74 | -62.91 | -1.57% | 08:59:59 | ||
HS Mainland & HK Sustain | 3,642.73 | 3,679.26 | 3,629.70 | -3.52 | -0.10% | 08:51:42 | ||
CSI 300 | 4,436.26 | 4,472.09 | 4,412.69 | -31.31 | -0.70% | 07:59:59 | ||
CES120 | 7,155.38 | 7,197.64 | 7,111.60 | +31.83 | +0.45% | 08:59:59 | ||
SSE Financials | 5,796.72 | 5,803.26 | 5,757.71 | +39.39 | +0.68% | 07:59:59 | ||
SSE New Comp | 3,217.95 | 3,241.11 | 3,204.79 | -16.52 | -0.51% | 07:59:59 | ||
SSE Banks | 1,055.79 | 1,055.90 | 1,047.51 | +8.40 | +0.80% | 07:59:59 | ||
SSE Banks Total Return | 2,126.17 | 2,112.58 | 2,112.58 | 0.00 | 0.00% | 05/09 | ||
CSI All Share TR | 7,636.349 | 7,636.349 | 7,636.349 | 0.000 | 0.00% | 08/09 | ||
HS Stock Connect China 500 | 4,345.17 | 4,373.35 | 4,319.39 | +0.50 | +0.01% | 08:51:36 | ||
HS Stock Connect China 80 | 4,748.57 | 4,771.89 | 4,716.47 | +15.52 | +0.33% | 08:51:44 | ||
HS China A Banks | 3,440.67 | 3,440.67 | 3,410.37 | +30.78 | +0.90% | 08:59:59 | ||
HS Stock Connect China A 300 | 4,106.80 | 4,139.70 | 4,084.79 | -29.18 | -0.71% | 08:59:59 | ||
HS China A Top 100 | 9,706.59 | 9,764.92 | 9,650.64 | -40.32 | -0.41% | 08:59:59 | ||
HS China A | 2,444.27 | 2,466.38 | 2,432.54 | -19.40 | -0.79% | 08:59:59 | ||
HS China A Value Comprehensive | 4,710.21 | 4,747.08 | 4,685.47 | -32.50 | -0.69% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,918.46 | 4,967.24 | 4,890.62 | -36.33 | -0.73% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,707.75 | 3,738.37 | 3,690.65 | -30.54 | -0.82% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,165.23 | 4,203.73 | 4,142.53 | -33.10 | -0.79% | 08:59:59 | ||
HS Corporate Sustainability | 5,111.37 | 5,111.37 | 5,111.37 | -44.46 | -0.86% | 08:59:59 | ||
CNI Banks | 8,131.37 | 8,131.90 | 8,063.27 | +68.51 | +0.85% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review