
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3988 | Hong Kong | HKD | Delayed | |
BACHF | OTC Markets | USD | Delayed | |
BACHY | OTC Markets | USD | Delayed | |
3988 | Frankfurt | EUR | Delayed | |
3988 | TradeGate | EUR | Delayed | |
601988 | Shanghai | CNY | Delayed | |
BOCN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 26,290.32 | 26,558.87 | 26,247.04 | -462.27 | -1.73% | 08:59:59 | ||
Hang Seng CEI | 9,358.32 | 9,475.03 | 9,341.32 | -171.81 | -1.80% | 08:59:59 | ||
CSI HK State Mainland Enterprises | 822.88 | 828.92 | 818.78 | -3.93 | -0.48% | 08:59:59 | ||
CSI Overseas Mainland Enterprises | 4,061.66 | 4,025.27 | 4,025.27 | -3.64 | -0.09% | 09/10 | ||
CSI HK Mainland Enterprises | 3,161.80 | 3,204.88 | 3,155.80 | -67.93 | -2.10% | 08:59:59 | ||
HSI-Finance | 44,461.71 | 44,725.44 | 44,177.60 | -117.45 | -0.26% | 08:59:59 | ||
Hang Seng HFI | 20,042.02 | 20,231.75 | 19,852.22 | +42.05 | +0.21% | 08:59:59 | ||
HS CAHPI | 118.52 | 118.71 | 117.57 | +1.18 | +1.01% | 08:59:59 | ||
Hang Seng China AH A+H | 2,863.02 | 2,899.99 | 2,856.38 | -33.90 | -1.17% | 08:59:59 | ||
Hang Seng China AH H | 2,697.93 | 2,743.65 | 2,692.88 | -46.80 | -1.71% | 08:59:59 | ||
HS CHINA 50 | 9,430.73 | 9,550.73 | 9,405.04 | -199.53 | -2.07% | 08:59:59 | ||
Hang Seng M25 | 9,997.03 | 10,132.66 | 9,973.10 | -218.84 | -2.14% | 08:59:59 | ||
Hang Seng M 100 | 7,737.64 | 7,843.15 | 7,721.31 | -153.03 | -1.94% | 08:59:59 | ||
S&P/HKEX LC | 39,901.87 | 40,404.24 | 39,825.37 | -903.60 | -2.21% | 08:59:59 | ||
Hang Seng Comp I | 4,061.51 | 4,112.56 | 4,053.25 | -80.98 | -1.95% | 08:59:59 | ||
Hang Seng Composite Industry Financials | 4,614.89 | 4,642.01 | 4,584.92 | -11.01 | -0.24% | 08:59:59 | ||
Hang Seng CLC | 2,483.99 | 2,512.38 | 2,478.52 | -49.42 | -1.95% | 08:59:59 | ||
HSI Dividend Point | 753.47 | 753.47 | 753.47 | 0.00 | 0.00% | 08:59:59 | ||
HSCEI Dividend Point | 255.21 | 255.21 | 255.21 | 0.00 | 0.00% | 08:59:59 | ||
HS Mainland & HK Sustain | 3,856.85 | 3,906.36 | 3,844.27 | -77.42 | -1.97% | 08:59:59 | ||
CSI Hong Kong 100 | 2,356.61 | 2,383.37 | 2,351.64 | -45.21 | -1.88% | 08:59:59 | ||
CES120 | 7,359.80 | 7,461.15 | 7,338.84 | -159.60 | -2.12% | 08:59:59 | ||
MSCI EM | 1,362.80 | 1,378.27 | 1,362.09 | -13.10 | -0.95% | 21:11:00 | ||
DAX BRIC PR | 383.14 | 387.75 | 382.25 | -2.95 | -0.76% | 16:38:59 | ||
DAX BRIC PF | 852.69 | 865.56 | 852.44 | -9.18 | -1.07% | 20:55:30 | ||
DJ Asian Titans 50 USD | 296.55 | 299.36 | 296.09 | -2.68 | -0.90% | 21:11:05 | ||
DJ Banks Titans 30 | 130.54 | 132.74 | 130.54 | -1.81 | -1.36% | 21:11:00 | ||
DJ Sector Titans Composite | 823.16 | 841.68 | 823.05 | -17.67 | -2.10% | 21:11:08 | ||
HS Low Volatility | 7,976.92 | 7,996.73 | 7,933.49 | +7.32 | +0.09% | 08:59:59 | ||
HS Mainland Banks | 3,706.22 | 3,729.24 | 3,669.64 | +13.68 | +0.37% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 4,275.70 | 4,328.78 | 4,266.84 | -84.40 | -1.94% | 08:59:59 | ||
HS China Central SOEs | 3,490.79 | 3,519.02 | 3,473.02 | -18.05 | -0.51% | 08:59:59 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,586.93 | 11,746.67 | 11,567.29 | -114.64 | -0.98% | 08:59:59 | ||
HS Stock Connect Hong Kong | 4,055.28 | 4,106.53 | 4,046.70 | -81.09 | -1.96% | 08:59:59 | ||
HS China State-holding Enterprises | 3,216.70 | 3,240.83 | 3,195.35 | +1.94 | +0.06% | 08:59:59 | ||
HS Stock Connect China 500 | 4,513.77 | 4,585.18 | 4,499.72 | -99.93 | -2.17% | 08:59:59 | ||
HS Equal Weighted | 1,529.84 | 1,544.90 | 1,527.19 | -18.04 | -1.17% | 08:59:59 | ||
HS SCHK Mainland China Banks | 3,374.00 | 3,397.53 | 3,339.66 | +13.29 | +0.40% | 08:59:59 | ||
HS Stock Connect China AH Smart | 6,743.88 | 6,856.21 | 6,732.40 | -114.53 | -1.67% | 08:59:59 | ||
HS Stock Connect China 80 | 4,868.55 | 4,937.65 | 4,855.20 | -110.25 | -2.21% | 08:59:59 | ||
HS China High Dividend Yield | 3,793.27 | 3,825.91 | 3,768.84 | -3.56 | -0.09% | 08:59:59 | ||
HS China Enterprises Smart | 13,502.46 | 13,669.91 | 13,478.29 | -246.85 | -1.80% | 08:59:59 | ||
HS Large-Mid Cap | 3,585.27 | 3,629.41 | 3,577.84 | -69.73 | -1.91% | 08:59:59 | ||
HSI ESG | 3,206.54 | 3,234.34 | 3,201.63 | -51.20 | -1.57% | 08:59:59 | ||
HS China Enterprises Equal Weighted | 1,712.64 | 1,732.31 | 1,709.57 | -22.54 | -1.30% | 08:59:59 | ||
HS SCHK High Dividend Yield | 2,421.15 | 2,429.57 | 2,398.63 | +8.70 | +0.36% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,957.05 | 4,016.93 | 3,948.03 | -83.11 | -2.06% | 08:59:59 | ||
HSCEI ESG | 2,713.85 | 2,749.32 | 2,708.73 | -56.99 | -2.06% | 08:59:59 | ||
HS SCHK Financials | 3,674.04 | 3,698.61 | 3,650.87 | -7.68 | -0.21% | 08:59:59 | ||
HSI ESG Enhanced Select | 5,300.81 | 5,360.27 | 5,293.29 | -88.46 | -1.64% | 08:59:59 | ||
HS SCHK SOEs Momentum | 3,986.46 | 4,027.60 | 3,973.11 | -39.21 | -0.97% | 08:59:59 | ||
HS SCHK Financials | 3,678.85 | 3,703.31 | 3,655.05 | -7.22 | -0.20% | 08:59:59 | ||
HS SCHK SOEs Value | 4,460.77 | 4,509.78 | 4,446.88 | -13.29 | -0.30% | 08:59:59 | ||
HSI Low Carbon | 6,683.28 | 6,750.96 | 6,672.08 | -111.12 | -1.64% | 08:59:59 | ||
HS SCHK Central SOEs Value | 4,715.22 | 4,763.37 | 4,698.00 | -15.57 | -0.33% | 08:59:59 | ||
HS SCHK SOEs Low Volatility | 3,721.22 | 3,753.73 | 3,703.64 | -11.20 | -0.30% | 08:59:59 | ||
HS SCHK Central SOEs Low Volatility | 3,448.33 | 3,465.43 | 3,419.57 | +6.20 | +0.18% | 08:59:59 | ||
HSI ESG Enhanced | 5,571.12 | 5,634.70 | 5,563.40 | -96.95 | -1.71% | 08:59:59 | ||
HSCEI ESG Enhanced | 5,072.38 | 5,147.28 | 5,062.23 | -93.79 | -1.82% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,851.71 | 3,897.85 | 3,843.77 | -72.99 | -1.86% | 08:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3,809.44 | 3,842.95 | 3,790.67 | -9.35 | -0.24% | 08:59:59 | ||
HS Insurance Theme | 3,896.14 | 3,927.32 | 3,848.24 | +15.64 | +0.40% | 08:59:59 | ||
HS SCHK Banks & Insurance | 3,978.37 | 4,002.83 | 3,933.23 | +14.49 | +0.37% | 08:59:59 | ||
HS SCHK Central SOEs Momentum | 3,643.69 | 3,684.77 | 3,634.77 | -32.78 | -0.89% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review