
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3988 | Hong Kong | HKD | Delayed | |
BACHY | OTC Markets | USD | Delayed | |
BACHF | OTC Markets | USD | Delayed | |
3988 | Frankfurt | EUR | Delayed | |
3988 | TradeGate | EUR | Delayed | |
601988 | Shanghai | CNY | Delayed | |
BOCN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,829.91 | 25,918.86 | 25,590.62 | +490.77 | +1.94% | 08:59:59 | ||
Hang Seng CEI | 9,248.00 | 9,278.48 | 9,157.67 | +168.07 | +1.85% | 08:59:59 | ||
CSI HK State Mainland Enterprises | 828.33 | 834.25 | 826.00 | +4.38 | +0.53% | 08:59:59 | ||
CSI Overseas Mainland Enterprises | 3,711.03 | 3,773.37 | 3,773.37 | +9.63 | +0.26% | 22/08 | ||
CSI HK Mainland Enterprises | 3,062.89 | 3,072.78 | 3,028.09 | +64.66 | +2.16% | 08:59:59 | ||
HSI-Finance | 45,499.62 | 45,654.38 | 45,272.47 | +366.63 | +0.81% | 08:59:59 | ||
Hang Seng HFI | 21,658.98 | 21,861.22 | 21,515.61 | +43.20 | +0.20% | 08:59:59 | ||
HS CAHPI | 125.66 | 125.98 | 124.29 | +0.33 | +0.26% | 08:59:59 | ||
Hang Seng China AH A+H | 2,866.71 | 2,869.05 | 2,834.56 | +47.29 | +1.68% | 08:59:59 | ||
Hang Seng China AH H | 2,691.93 | 2,700.29 | 2,671.22 | +36.62 | +1.38% | 08:59:59 | ||
HS CHINA 50 | 9,062.82 | 9,081.96 | 8,939.84 | +195.30 | +2.20% | 08:59:59 | ||
Hang Seng M25 | 9,730.05 | 9,781.61 | 9,632.01 | +186.74 | +1.96% | 08:59:59 | ||
Hang Seng M 100 | 7,601.74 | 7,624.96 | 7,525.05 | +141.21 | +1.89% | 08:59:59 | ||
S&P/HKEX LC | 37,981.57 | 38,144.97 | 37,524.45 | +916.72 | +2.47% | 08:59:59 | ||
Hang Seng Comp I | 3,962.94 | 3,974.47 | 3,927.29 | +70.59 | +1.81% | 08:59:59 | ||
Hang Seng Composite Industry Financials | 4,762.17 | 4,780.88 | 4,740.08 | +30.05 | +0.64% | 08:59:59 | ||
Hang Seng CLC | 2,404.74 | 2,413.74 | 2,381.67 | +45.82 | +1.94% | 08:59:59 | ||
HSI Dividend Point | 607.15 | 607.15 | 607.15 | +2.43 | +0.40% | 08:59:59 | ||
HSCEI Dividend Point | 206.46 | 206.46 | 206.46 | 0.00 | 0.00% | 08:59:59 | ||
HS Mainland & HK Sustain | 3,648.58 | 3,656.81 | 3,615.93 | +56.99 | +1.59% | 08:59:59 | ||
CSI Hong Kong 100 | 2,283.19 | 2,290.66 | 2,260.05 | +45.62 | +2.04% | 08:59:59 | ||
CES120 | 7,120.26 | 7,134.96 | 7,030.59 | +138.10 | +1.98% | 08:59:59 | ||
MSCI EM | 1,285.46 | 1,287.50 | 1,269.54 | +18.91 | +1.49% | 21:26:15 | ||
DAX BRIC PR | 390.27 | 390.50 | 388.12 | +2.07 | +0.53% | 16:38:59 | ||
DAX BRIC PF | 872.43 | 873.16 | 864.72 | +9.09 | +1.05% | 21:00:00 | ||
DJ Asian Titans 50 USD | 278.36 | 279.63 | 276.25 | +2.39 | +0.87% | 21:20:00 | ||
DJ Banks Titans 30 | 131.54 | 132.69 | 131.50 | -1.02 | -0.77% | 21:20:00 | ||
DJ Sector Titans Composite | 801.61 | 806.12 | 801.43 | -2.88 | -0.36% | 21:35:03 | ||
HS Low Volatility | 8,119.19 | 8,162.85 | 8,103.50 | +33.50 | +0.41% | 08:59:59 | ||
HS Mainland Banks | 3,916.81 | 3,938.99 | 3,884.49 | +11.21 | +0.29% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 4,166.03 | 4,178.67 | 4,128.29 | +74.30 | +1.82% | 08:59:59 | ||
HS China Central SOEs | 3,526.98 | 3,559.06 | 3,512.62 | +16.69 | +0.48% | 08:59:59 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,880.43 | 11,949.90 | 11,823.35 | +86.98 | +0.74% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,971.72 | 3,983.87 | 3,937.04 | +67.70 | +1.73% | 08:59:59 | ||
HS China State-holding Enterprises | 3,261.66 | 3,272.12 | 3,251.58 | +30.87 | +0.96% | 08:59:59 | ||
HS Stock Connect China 500 | 4,347.73 | 4,357.80 | 4,297.43 | +78.51 | +1.84% | 08:59:59 | ||
HS Equal Weighted | 1,522.32 | 1,526.35 | 1,510.22 | +27.28 | +1.82% | 08:59:59 | ||
HS SCHK Mainland China Banks | 3,581.33 | 3,604.05 | 3,555.70 | +8.38 | +0.23% | 08:59:59 | ||
HS Stock Connect China AH Smart | 6,721.60 | 6,745.11 | 6,667.66 | +96.84 | +1.46% | 08:59:59 | ||
HS Stock Connect China 80 | 4,742.68 | 4,752.17 | 4,688.09 | +79.89 | +1.71% | 08:59:59 | ||
HS China High Dividend Yield | 3,915.19 | 3,941.66 | 3,904.82 | +19.10 | +0.49% | 08:59:59 | ||
HS China Enterprises Smart | 13,327.12 | 13,366.51 | 13,197.54 | +240.38 | +1.84% | 08:59:59 | ||
HS Large-Mid Cap | 3,497.35 | 3,507.96 | 3,465.37 | +62.77 | +1.83% | 08:59:59 | ||
HSI ESG | 3,146.37 | 3,157.81 | 3,122.88 | +54.81 | +1.77% | 08:59:59 | ||
HS China Enterprises Equal Weighted | 1,708.14 | 1,712.90 | 1,692.77 | +28.57 | +1.70% | 08:59:59 | ||
HS SCHK High Dividend Yield | 2,500.93 | 2,516.05 | 2,495.01 | +10.12 | +0.41% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,903.10 | 3,914.77 | 3,867.41 | +65.45 | +1.71% | 08:59:59 | ||
HSCEI ESG | 2,634.93 | 2,644.61 | 2,612.41 | +47.39 | +1.83% | 08:59:59 | ||
HS SCHK Financials | 3,843.04 | 3,859.52 | 3,821.35 | +26.52 | +0.69% | 08:59:59 | ||
HSI ESG Enhanced Select | 5,269.33 | 5,286.94 | 5,214.48 | +108.70 | +2.11% | 08:59:59 | ||
HS SCHK SOEs Momentum | 4,037.38 | 4,054.81 | 4,019.93 | +34.22 | +0.85% | 08:59:59 | ||
HS SCHK SOEs Quality | 3,631.21 | 3,646.44 | 3,610.36 | +44.10 | +1.23% | 08:59:59 | ||
HS SCHK Financials | 3,846.76 | 3,863.50 | 3,824.74 | +26.53 | +0.69% | 08:59:59 | ||
HSI Low Carbon | 6,593.73 | 6,617.28 | 6,529.60 | +128.60 | +1.99% | 08:59:59 | ||
HS SCHK SOEs Low Volatility | 3,689.07 | 3,700.88 | 3,675.75 | +34.58 | +0.95% | 08:59:59 | ||
HS SCHK Central SOEs Low Volatility | 3,555.90 | 3,575.23 | 3,544.80 | +20.34 | +0.58% | 08:59:59 | ||
HSI ESG Enhanced | 5,519.08 | 5,538.63 | 5,458.15 | +120.06 | +2.22% | 08:59:59 | ||
HSCEI ESG Enhanced | 5,062.46 | 5,082.31 | 5,002.60 | +115.41 | +2.33% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,728.53 | 3,741.59 | 3,698.64 | +61.05 | +1.66% | 08:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3,868.29 | 3,877.00 | 3,851.23 | +34.94 | +0.91% | 08:59:59 | ||
HS Insurance Theme | 4,103.15 | 4,139.46 | 4,077.75 | +15.27 | +0.37% | 08:59:59 | ||
HS SCHK Banks & Insurance | 4,175.83 | 4,213.86 | 4,154.61 | +10.16 | +0.24% | 08:59:59 | ||
HS SCHK Central SOEs Momentum | 3,706.75 | 3,735.39 | 3,695.25 | +25.59 | +0.70% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review