
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3988 | Hong Kong | HKD | Delayed | |
BACHF | OTC Markets | USD | Delayed | |
BACHY | OTC Markets | USD | Delayed | |
3988 | Frankfurt | EUR | Delayed | |
3988 | TradeGate | EUR | Delayed | |
601988 | Shanghai | CNY | Delayed | |
BOCN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 24,902.53 | 24,925.90 | 24,686.85 | +169.08 | +0.68% | 08:59:59 | ||
Hang Seng CEI | 8,951.07 | 8,958.73 | 8,877.86 | +57.59 | +0.65% | 08:59:59 | ||
CSI HK State Mainland Enterprises | 810.16 | 812.14 | 803.10 | +7.08 | +0.88% | 08:59:59 | ||
CSI Overseas Mainland Enterprises | 3,577.70 | 3,625.94 | 3,625.94 | -57.37 | -1.58% | 04/08 | ||
CSI HK Mainland Enterprises | 2,943.25 | 2,944.92 | 2,917.35 | +19.14 | +0.65% | 08:59:59 | ||
HSI-Finance | 44,641.15 | 44,757.83 | 44,169.93 | +474.25 | +1.07% | 08:59:59 | ||
Hang Seng HFI | 21,124.13 | 21,177.91 | 20,811.24 | +320.11 | +1.54% | 08:59:59 | ||
HS CAHPI | 126.04 | 126.70 | 125.80 | -0.51 | -0.40% | 08:59:59 | ||
Hang Seng China AH A+H | 2,735.22 | 2,739.39 | 2,710.19 | +24.88 | +0.92% | 08:59:59 | ||
Hang Seng China AH H | 2,564.86 | 2,565.04 | 2,532.46 | +33.39 | +1.32% | 08:59:59 | ||
HS CHINA 50 | 8,615.98 | 8,623.93 | 8,542.45 | +59.61 | +0.70% | 08:59:59 | ||
Hang Seng M25 | 9,421.67 | 9,428.51 | 9,339.34 | +57.32 | +0.61% | 08:59:59 | ||
Hang Seng M 100 | 7,285.08 | 7,286.39 | 7,215.01 | +59.40 | +0.82% | 08:59:59 | ||
S&P/HKEX LC | 36,573.29 | 36,606.18 | 36,257.38 | +199.69 | +0.55% | 08:59:59 | ||
Hang Seng Comp I | 3,778.12 | 3,778.12 | 3,740.18 | +35.31 | +0.94% | 08:59:59 | ||
Hang Seng Composite Industry Financials | 4,635.65 | 4,647.09 | 4,586.07 | +51.50 | +1.12% | 08:59:59 | ||
Hang Seng CLC | 2,305.90 | 2,307.45 | 2,284.49 | +17.17 | +0.75% | 08:59:59 | ||
HSI Dividend Point | 585.70 | 585.70 | 585.70 | +1.01 | +0.17% | 08:59:59 | ||
HSCEI Dividend Point | 206.46 | 206.46 | 206.46 | 0.00 | 0.00% | 08:59:59 | ||
HS Mainland & HK Sustain | 3,417.81 | 3,426.80 | 3,395.51 | +19.28 | +0.57% | 08:59:59 | ||
CSI Hong Kong 100 | 2,183.18 | 2,184.67 | 2,162.94 | +16.10 | +0.74% | 08:59:59 | ||
CES120 | 6,730.40 | 6,731.03 | 6,668.90 | +56.31 | +0.84% | 08:59:59 | ||
MSCI EM | 1,246.93 | 1,247.04 | 1,238.24 | +9.88 | +0.80% | 18:02:15 | ||
DAX BRIC PR | 389.76 | 391.42 | 388.92 | +1.05 | +0.27% | 16:38:59 | ||
DAX BRIC PF | 860.96 | 866.65 | 860.55 | +0.34 | +0.04% | 17:47:15 | ||
DJ Asian Titans 50 USD | 266.10 | 266.64 | 264.71 | +1.73 | +0.65% | 18:02:25 | ||
DJ Banks Titans 30 | 125.78 | 126.36 | 124.88 | +0.10 | +0.08% | 18:02:25 | ||
DJ Sector Titans Composite | 780.74 | 784.02 | 778.43 | -0.25 | -0.03% | 18:02:23 | ||
HS Low Volatility | 8,099.50 | 8,108.40 | 8,016.35 | +83.18 | +1.04% | 08:59:59 | ||
HS Mainland Banks | 4,028.76 | 4,040.69 | 3,963.11 | +59.75 | +1.51% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 3,973.43 | 3,973.79 | 3,934.77 | +35.27 | +0.90% | 08:59:59 | ||
HS China Central SOEs | 3,409.96 | 3,418.93 | 3,385.71 | +25.30 | +0.75% | 08:59:59 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,438.68 | 11,443.40 | 11,283.37 | +173.03 | +1.54% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,784.75 | 3,784.75 | 3,745.72 | +35.79 | +0.95% | 08:59:59 | ||
HS China State-holding Enterprises | 3,161.50 | 3,163.65 | 3,123.65 | +39.04 | +1.25% | 08:59:59 | ||
HS Stock Connect China 500 | 4,051.63 | 4,051.63 | 4,017.49 | +37.22 | +0.93% | 08:59:59 | ||
HS Equal Weighted | 1,451.19 | 1,451.83 | 1,436.24 | +13.85 | +0.96% | 08:59:59 | ||
HS SCHK Mainland China Banks | 3,702.09 | 3,713.10 | 3,638.05 | +60.59 | +1.66% | 08:59:59 | ||
HS Stock Connect China AH Smart | 6,358.49 | 6,360.07 | 6,282.66 | +87.32 | +1.39% | 08:59:59 | ||
HS Stock Connect China 80 | 4,510.41 | 4,510.41 | 4,467.49 | +41.33 | +0.92% | 08:59:59 | ||
HS China High Dividend Yield | 3,818.94 | 3,820.67 | 3,771.45 | +46.10 | +1.22% | 08:59:59 | ||
HS China Enterprises Smart | 12,881.69 | 12,893.31 | 12,773.73 | +91.57 | +0.72% | 08:59:59 | ||
HS Large-Mid Cap | 3,334.38 | 3,334.70 | 3,302.02 | +29.34 | +0.89% | 08:59:59 | ||
HSI ESG | 3,027.46 | 3,031.17 | 3,002.35 | +20.07 | +0.67% | 08:59:59 | ||
HS China Enterprises Equal Weighted | 1,628.31 | 1,629.67 | 1,613.06 | +12.73 | +0.79% | 08:59:59 | ||
HS SCHK High Dividend Yield | 2,443.90 | 2,445.69 | 2,422.31 | +22.05 | +0.91% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,722.33 | 3,722.33 | 3,682.14 | +37.78 | +1.03% | 08:59:59 | ||
HSCEI ESG | 2,539.40 | 2,541.99 | 2,519.90 | +14.48 | +0.57% | 08:59:59 | ||
HS SCHK Financials | 3,746.08 | 3,754.90 | 3,697.52 | +50.97 | +1.38% | 08:59:59 | ||
HSI ESG Enhanced Select | 5,058.49 | 5,061.64 | 5,013.92 | +38.44 | +0.77% | 08:59:59 | ||
HS SCHK SOEs Momentum | 3,976.24 | 3,977.61 | 3,923.87 | +52.55 | +1.34% | 08:59:59 | ||
HS SCHK SOEs Quality | 3,482.39 | 3,487.31 | 3,429.81 | +54.06 | +1.58% | 08:59:59 | ||
HS SCHK Financials | 3,749.93 | 3,758.84 | 3,701.80 | +50.51 | +1.37% | 08:59:59 | ||
HSI Low Carbon | 6,357.63 | 6,363.20 | 6,299.61 | +47.04 | +0.75% | 08:59:59 | ||
HS SCHK SOEs Low Volatility | 3,628.28 | 3,630.45 | 3,580.04 | +48.72 | +1.36% | 08:59:59 | ||
HS SCHK Central SOEs Low Volatility | 3,536.78 | 3,537.34 | 3,491.73 | +44.52 | +1.27% | 08:59:59 | ||
HSI ESG Enhanced | 5,232.00 | 5,234.63 | 5,178.89 | +44.49 | +0.86% | 08:59:59 | ||
HSCEI ESG Enhanced | 4,832.00 | 4,832.49 | 4,785.55 | +37.01 | +0.77% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,572.27 | 3,573.59 | 3,537.92 | +33.54 | +0.95% | 08:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3,809.14 | 3,809.14 | 3,768.35 | +42.98 | +1.14% | 08:59:59 | ||
HS Insurance Theme | 3,908.41 | 3,918.92 | 3,850.12 | +60.71 | +1.58% | 08:59:59 | ||
HS SCHK Banks & Insurance | 4,025.17 | 4,035.97 | 3,969.22 | +58.02 | +1.46% | 08:59:59 | ||
HS SCHK Central SOEs Momentum | 3,624.31 | 3,624.58 | 3,584.19 | +41.78 | +1.17% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review