
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3968 | Hong Kong | HKD | Delayed | |
CIHKY | OTC Markets | USD | Delayed | |
CIHHF | OTC Markets | USD | Delayed | |
3968 | Frankfurt | EUR | Delayed | |
600036 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,077.62 | 25,277.51 | 25,066.85 | +78.80 | +0.32% | 29/08 | ||
Hang Seng CEI | 8,947.79 | 9,033.43 | 8,942.10 | +30.86 | +0.35% | 29/08 | ||
CSI HK State Mainland Enterprises | 815.21 | 827.65 | 815.21 | -2.49 | -0.30% | 29/08 | ||
CSI Overseas Mainland Enterprises | 3,721.93 | 3,708.43 | 3,708.43 | -67.72 | -1.79% | 28/08 | ||
CSI HK Mainland Enterprises | 2,965.35 | 2,992.44 | 2,962.76 | +14.98 | +0.51% | 29/08 | ||
HSI-Finance | 44,347.90 | 44,882.19 | 44,342.23 | -98.94 | -0.22% | 29/08 | ||
Hang Seng HFI | 20,920.96 | 21,519.49 | 20,920.96 | -118.46 | -0.56% | 29/08 | ||
HS CAHPI | 127.51 | 127.51 | 126.26 | +0.85 | +0.67% | 29/08 | ||
Hang Seng China AH A+H | 2,819.97 | 2,857.61 | 2,817.10 | +12.05 | +0.43% | 29/08 | ||
Hang Seng China AH H | 2,609.57 | 2,656.40 | 2,609.57 | -5.29 | -0.20% | 29/08 | ||
HS CHINA 50 | 8,902.48 | 8,967.86 | 8,835.66 | +100.89 | +1.15% | 29/08 | ||
Hang Seng M25 | 9,370.04 | 9,469.91 | 9,367.19 | +11.64 | +0.12% | 29/08 | ||
Hang Seng M 100 | 7,355.01 | 7,421.35 | 7,348.49 | +30.77 | +0.42% | 29/08 | ||
S&P/HKEX LC | 36,736.51 | 37,094.52 | 36,734.49 | +144.92 | +0.40% | 29/08 | ||
Hang Seng Comp I | 3,846.37 | 3,878.54 | 3,846.19 | +12.11 | +0.32% | 29/08 | ||
Hang Seng Composite Industry Financials | 4,636.80 | 4,706.52 | 4,636.80 | -16.68 | -0.36% | 29/08 | ||
Hang Seng CLC | 2,329.88 | 2,349.89 | 2,328.86 | +7.13 | +0.31% | 29/08 | ||
HSCEI Dividend Point | 207.47 | 207.47 | 207.47 | 0.00 | 0.00% | 29/08 | ||
CSI Hong Kong 100 | 2,216.97 | 2,234.82 | 2,215.59 | +9.45 | +0.43% | 29/08 | ||
CES120 | 6,978.03 | 7,026.06 | 6,936.67 | +44.88 | +0.65% | 29/08 | ||
MSCI EM | 1,258.44 | 1,267.41 | 1,257.79 | -2.82 | -0.22% | 29/08 | ||
DAX BRIC PR | 382.79 | 385.97 | 382.36 | -2.39 | -0.62% | 29/08 | ||
DAX BRIC PF | 851.86 | 863.21 | 851.86 | -6.33 | -0.74% | 29/08 | ||
HS Mainland Banks | 3,787.19 | 3,873.73 | 3,787.19 | -24.67 | -0.65% | 29/08 | ||
HS Composite LargeCap & MidCap | 4,040.81 | 4,074.87 | 4,040.73 | +12.23 | +0.30% | 29/08 | ||
HS Stock Connect Hong Kong | 3,850.87 | 3,883.62 | 3,850.14 | +10.02 | +0.26% | 29/08 | ||
HS China State-holding Enterprises | 3,185.75 | 3,237.59 | 3,185.75 | -3.68 | -0.12% | 29/08 | ||
HS Stock Connect China 500 | 4,304.03 | 4,331.41 | 4,277.68 | +24.81 | +0.58% | 29/08 | ||
HS Equal Weighted | 1,490.93 | 1,500.44 | 1,485.03 | +13.25 | +0.90% | 29/08 | ||
HS SCHK Mainland China Banks | 3,464.73 | 3,549.98 | 3,464.73 | -27.01 | -0.77% | 29/08 | ||
HS Stock Connect China 80 | 4,648.49 | 4,680.58 | 4,618.10 | +31.49 | +0.68% | 29/08 | ||
HS China High Dividend Yield | 3,820.35 | 3,878.85 | 3,820.35 | -9.74 | -0.25% | 29/08 | ||
HS Large-Mid Cap | 3,391.24 | 3,419.98 | 3,390.98 | +10.30 | +0.30% | 29/08 | ||
HSI ESG | 3,071.41 | 3,094.09 | 3,071.41 | +5.38 | +0.18% | 29/08 | ||
HS China Enterprises Equal Weighted | 1,665.53 | 1,681.72 | 1,664.79 | +9.06 | +0.55% | 29/08 | ||
HS SCHK ML CN Companies | 3,776.28 | 3,811.42 | 3,773.84 | +12.90 | +0.34% | 29/08 | ||
HSCEI ESG | 2,567.84 | 2,594.16 | 2,564.00 | +5.47 | +0.21% | 29/08 | ||
HS SCHK Financials | 3,730.91 | 3,801.22 | 3,730.91 | -12.65 | -0.34% | 29/08 | ||
HSI ESG Enhanced Select | 5,096.03 | 5,136.19 | 5,090.04 | +23.53 | +0.46% | 29/08 | ||
HS SCHK SOEs Momentum | 3,946.14 | 4,007.54 | 3,946.14 | -13.58 | -0.34% | 29/08 | ||
HS SCHK SOEs Quality | 3,563.89 | 3,626.25 | 3,563.89 | +1.37 | +0.04% | 29/08 | ||
HS SCHK Financials | 3,734.32 | 3,804.87 | 3,734.32 | -12.64 | -0.34% | 29/08 | ||
HS SCHK SOEs Select | 3,245.07 | 3,302.76 | 3,244.49 | +1.56 | +0.05% | 29/08 | ||
HSI Low Carbon | 6,386.58 | 6,439.78 | 6,386.58 | +18.39 | +0.29% | 29/08 | ||
HS SCHK Central SOEs Select | 3,509.59 | 3,567.84 | 3,509.59 | +3.43 | +0.10% | 29/08 | ||
HSI ESG Enhanced | 5,339.80 | 5,385.88 | 5,336.94 | +23.06 | +0.43% | 29/08 | ||
HSCEI ESG Enhanced | 4,870.44 | 4,917.47 | 4,863.28 | +27.34 | +0.56% | 29/08 | ||
HS Large-Mid Cap Value Comprehensive | 3,615.42 | 3,649.81 | 3,615.42 | +7.13 | +0.20% | 29/08 | ||
HS Insurance Theme | 3,997.74 | 4,101.86 | 3,997.74 | -6.24 | -0.16% | 29/08 | ||
HS SCHK Banks & Insurance | 4,068.00 | 4,168.52 | 4,068.00 | -11.61 | -0.28% | 29/08 | ||
HS SCHK Central SOEs Quality | 3,760.58 | 3,802.13 | 3,753.70 | +13.72 | +0.37% | 29/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review