
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3968 | Hong Kong | HKD | Delayed | |
CIHKY | OTC Markets | USD | Delayed | |
CIHHF | OTC Markets | USD | Delayed | |
3968 | Frankfurt | EUR | Delayed | |
600036 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 24,858.82 | 24,999.11 | 24,812.12 | -222.81 | -0.89% | 08/08 | ||
Hang Seng CEI | 8,895.28 | 8,958.30 | 8,881.58 | -86.45 | -0.96% | 08/08 | ||
CSI HK State Mainland Enterprises | 813.29 | 818.56 | 812.31 | -4.97 | -0.61% | 08/08 | ||
CSI Overseas Mainland Enterprises | 3,659.80 | 3,671.46 | 3,671.46 | +18.56 | +0.51% | 07/08 | ||
CSI HK Mainland Enterprises | 2,925.19 | 2,947.83 | 2,920.17 | -32.10 | -1.09% | 08/08 | ||
HSI-Finance | 44,781.78 | 45,014.81 | 44,645.07 | -387.32 | -0.86% | 08/08 | ||
Hang Seng HFI | 21,033.17 | 21,174.03 | 20,988.08 | -160.98 | -0.76% | 08/08 | ||
HS CAHPI | 125.68 | 126.10 | 125.48 | -0.11 | -0.09% | 08/08 | ||
Hang Seng China AH A+H | 2,742.11 | 2,754.89 | 2,736.94 | -8.89 | -0.32% | 08/08 | ||
Hang Seng China AH H | 2,578.10 | 2,590.67 | 2,570.84 | -5.73 | -0.22% | 08/08 | ||
HS CHINA 50 | 8,592.64 | 8,648.46 | 8,584.45 | -62.78 | -0.73% | 08/08 | ||
Hang Seng M25 | 9,343.92 | 9,430.65 | 9,331.05 | -118.25 | -1.25% | 08/08 | ||
Hang Seng M 100 | 7,257.02 | 7,301.12 | 7,242.92 | -62.73 | -0.86% | 08/08 | ||
S&P/HKEX LC | 36,353.80 | 36,664.64 | 36,309.72 | -468.39 | -1.27% | 08/08 | ||
Hang Seng Comp I | 3,779.55 | 3,797.24 | 3,770.99 | -31.28 | -0.82% | 08/08 | ||
Hang Seng Composite Industry Financials | 4,651.29 | 4,673.29 | 4,637.84 | -37.79 | -0.81% | 08/08 | ||
Hang Seng CLC | 2,302.38 | 2,316.24 | 2,297.31 | -22.20 | -0.96% | 08/08 | ||
HSCEI Dividend Point | 206.46 | 206.46 | 206.46 | 0.00 | 0.00% | 08/08 | ||
CSI Hong Kong 100 | 2,180.30 | 2,192.53 | 2,175.47 | -20.87 | -0.95% | 08/08 | ||
CES120 | 6,704.38 | 6,744.07 | 6,698.36 | -46.64 | -0.69% | 08/08 | ||
MSCI EM | 1,253.79 | 1,262.79 | 1,252.84 | -6.67 | -0.53% | 08/08 | ||
DAX BRIC PR | 387.44 | 390.36 | 387.07 | -4.94 | -1.26% | 08/08 | ||
DAX BRIC PF | 857.56 | 865.91 | 857.02 | -11.21 | -1.29% | 08/08 | ||
HS Mainland Banks | 4,007.16 | 4,038.97 | 3,994.53 | -28.77 | -0.71% | 08/08 | ||
HS Composite LargeCap & MidCap | 3,972.61 | 3,992.18 | 3,963.59 | -34.19 | -0.85% | 08/08 | ||
HS Stock Connect Hong Kong | 3,787.73 | 3,805.66 | 3,779.19 | -31.13 | -0.82% | 08/08 | ||
HS China State-holding Enterprises | 3,189.96 | 3,200.51 | 3,181.32 | +0.15 | +0.00% | 08/08 | ||
HS Stock Connect China 500 | 4,050.10 | 4,069.17 | 4,046.06 | -18.12 | -0.45% | 08/08 | ||
HS Equal Weighted | 1,458.96 | 1,465.19 | 1,454.92 | -5.39 | -0.37% | 08/08 | ||
HS SCHK Mainland China Banks | 3,685.33 | 3,712.31 | 3,672.16 | -23.46 | -0.63% | 08/08 | ||
HS Stock Connect China 80 | 4,493.43 | 4,520.29 | 4,490.58 | -27.01 | -0.60% | 08/08 | ||
HS China High Dividend Yield | 3,867.86 | 3,876.74 | 3,849.10 | +5.31 | +0.14% | 08/08 | ||
HS Large-Mid Cap | 3,333.65 | 3,349.96 | 3,326.18 | -28.73 | -0.85% | 08/08 | ||
HSI ESG | 3,029.82 | 3,045.33 | 3,024.19 | -27.50 | -0.90% | 08/08 | ||
HS China Enterprises Equal Weighted | 1,632.37 | 1,640.39 | 1,628.82 | -8.13 | -0.50% | 08/08 | ||
HS SCHK ML CN Companies | 3,714.03 | 3,735.30 | 3,706.30 | -29.21 | -0.78% | 08/08 | ||
HSCEI ESG | 2,524.43 | 2,542.67 | 2,520.83 | -26.31 | -1.03% | 08/08 | ||
HS SCHK Financials | 3,746.52 | 3,766.04 | 3,737.56 | -30.05 | -0.80% | 08/08 | ||
HSI ESG Enhanced Select | 5,030.16 | 5,058.40 | 5,022.15 | -50.26 | -0.99% | 08/08 | ||
HS SCHK SOEs Momentum | 4,010.84 | 4,019.36 | 3,995.02 | +2.26 | +0.06% | 08/08 | ||
HS SCHK SOEs Quality | 3,503.33 | 3,513.94 | 3,492.47 | -5.21 | -0.15% | 08/08 | ||
HS SCHK Financials | 3,750.25 | 3,769.78 | 3,741.16 | -29.77 | -0.79% | 08/08 | ||
HS SCHK SOEs Select | 3,187.36 | 3,195.35 | 3,175.47 | -1.62 | -0.05% | 08/08 | ||
HSI Low Carbon | 6,334.66 | 6,372.89 | 6,322.30 | -60.91 | -0.95% | 08/08 | ||
HS SCHK Central SOEs Select | 3,483.75 | 3,497.03 | 3,476.26 | -5.30 | -0.15% | 08/08 | ||
HSI ESG Enhanced | 5,220.63 | 5,247.99 | 5,209.96 | -42.75 | -0.81% | 08/08 | ||
HSCEI ESG Enhanced | 4,786.43 | 4,819.34 | 4,776.30 | -47.10 | -0.97% | 08/08 | ||
HS Large-Mid Cap Value Comprehensive | 3,570.33 | 3,587.39 | 3,562.81 | -27.96 | -0.78% | 08/08 | ||
HS Insurance Theme | 3,902.83 | 3,922.56 | 3,890.88 | -30.02 | -0.76% | 08/08 | ||
HS SCHK Banks & Insurance | 4,020.06 | 4,042.75 | 4,008.15 | -31.01 | -0.77% | 08/08 | ||
HS SCHK Central SOEs Quality | 3,701.64 | 3,711.15 | 3,688.53 | -0.42 | -0.01% | 08/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review