
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600036 | Shanghai | CNY | Delayed | |
CIHKY | OTC Markets | USD | Delayed | |
CIHHF | OTC Markets | USD | Delayed | |
3968 | Frankfurt | EUR | Delayed | |
3968 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 14,965.58 | 15,023.28 | 14,753.91 | +149.33 | +1.01% | 07:59:59 | ||
CSI RAFI Hong Kong 50 | 2,173.26 | 2,198.95 | 2,173.26 | -2.89 | -0.13% | 08:59:59 | ||
SSE 180 | 9,857.33 | 9,883.32 | 9,774.91 | +65.29 | +0.67% | 08:59:59 | ||
Shanghai | 3,857.93 | 3,867.61 | 3,839.21 | +14.33 | +0.37% | 07:59:59 | ||
HS CAHPI | 127.51 | 127.51 | 126.26 | +0.85 | +0.67% | 08:59:59 | ||
Hang Seng China AH A+H | 2,819.97 | 2,857.61 | 2,817.10 | +12.05 | +0.43% | 08:59:59 | ||
HS CAHAI | 3,262.86 | 3,297.99 | 3,247.84 | +19.41 | +0.60% | 08:59:59 | ||
HS CHINA 50 | 8,902.48 | 8,967.86 | 8,835.66 | +100.89 | +1.15% | 08:59:59 | ||
CSI 300 | 4,496.76 | 4,516.84 | 4,452.36 | +32.98 | +0.74% | 07:59:59 | ||
CES120 | 6,978.03 | 7,026.06 | 6,936.67 | +44.88 | +0.65% | 08:59:59 | ||
SZSE Press Composite | 10,795.10 | 10,860.46 | 10,683.34 | +47.93 | +0.45% | 08:44:59 | ||
SZSE Press | 10,641.52 | 10,691.93 | 10,473.81 | +97.05 | +0.92% | 08:44:59 | ||
Shanghai SE 50 | 2,976.47 | 2,989.00 | 2,954.93 | +15.75 | +0.53% | 07:59:59 | ||
SSE Financials | 5,931.04 | 6,060.47 | 5,931.04 | -11.85 | -0.20% | 07:59:59 | ||
SSE New Comp | 3,260.76 | 3,268.93 | 3,244.91 | +12.11 | +0.37% | 07:59:59 | ||
SSE Banks | 1,059.36 | 1,083.25 | 1,059.36 | -9.47 | -0.89% | 07:59:59 | ||
SSE Banks Total Return | 2,155.44 | 2,136.34 | 2,136.34 | +9.01 | +0.42% | 28/08 | ||
CSI All Share TR | 7,692.252 | 7,692.252 | 7,692.252 | +28.802 | +0.38% | 13:20:09 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,535.90 | 11,778.31 | 11,532.28 | -11.17 | -0.10% | 08:59:59 | ||
HS Stock Connect China 500 | 4,304.03 | 4,331.41 | 4,277.68 | +24.81 | +0.58% | 08:59:59 | ||
HS Stock Connect China AH Smart | 6,556.08 | 6,669.87 | 6,556.08 | +5.08 | +0.08% | 08:59:59 | ||
HS Stock Connect China 80 | 4,648.49 | 4,680.58 | 4,618.10 | +31.49 | +0.68% | 08:59:59 | ||
HS China A Banks | 3,444.03 | 3,518.43 | 3,444.03 | -26.97 | -0.78% | 08:59:59 | ||
HS Stock Connect China A 300 | 4,158.51 | 4,177.44 | 4,116.22 | +32.87 | +0.80% | 08:59:59 | ||
HS China A Top 100 | 9,714.77 | 9,762.59 | 9,613.99 | +95.49 | +0.99% | 08:59:59 | ||
HS China Enterprises Smart | 12,916.30 | 13,040.34 | 12,893.87 | +55.51 | +0.43% | 08:59:59 | ||
HS China A | 2,479.66 | 2,491.44 | 2,460.03 | +15.03 | +0.61% | 08:59:59 | ||
HS China A Value Comprehensive | 4,743.51 | 4,762.85 | 4,708.63 | +24.29 | +0.51% | 08:59:59 | ||
HS China A Momentum Comprehensive | 5,016.04 | 5,041.10 | 4,971.94 | +30.08 | +0.60% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,775.73 | 3,794.01 | 3,751.68 | +16.37 | +0.44% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,223.20 | 4,240.24 | 4,179.05 | +34.65 | +0.83% | 08:59:59 | ||
HS Corporate Sustainability | 5,133.57 | 5,133.57 | 5,133.57 | +61.50 | +1.21% | 08:59:59 | ||
CNI Banks | 8,151.32 | 8,330.00 | 8,151.32 | -68.22 | -0.83% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review