
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 5,537.33 | 5,538.09 | 5,504.90 | +5.83 | +0.11% | 03:49:45 | ||
SZSE 200 | 4,288.66 | 4,289.07 | 4,256.47 | +8.03 | +0.19% | 03:49:45 | ||
SZSE 300 Equal Weight | 5,249.78 | 5,250.66 | 5,214.82 | +11.11 | +0.21% | 03:49:45 | ||
SZSE 300 Low Volatility | 5,631.15 | 5,632.94 | 5,592.73 | +30.69 | +0.55% | 03:49:45 | ||
SZSE 300 Price | 4,675.76 | 4,676.77 | 4,645.91 | +9.95 | +0.21% | 03:49:45 | ||
SZSE 300 Performance Weighted | 6,130.84 | 6,132.28 | 6,086.39 | +19.44 | +0.32% | 03:49:45 | ||
SZSE 500 Low Volatility | 2,128.79 | 2,128.96 | 2,115.50 | +9.38 | +0.44% | 03:49:45 | ||
SZSE Health Care | 8,731.78 | 8,745.13 | 8,605.16 | +26.92 | +0.31% | 03:49:39 | ||
SZSE Manufacturing | 2,885.89 | 2,886.20 | 2,865.91 | +7.57 | +0.26% | 03:49:45 | ||
SZSE A Share | 2,329.31 | 2,329.55 | 2,316.20 | +2.16 | +0.09% | 03:49:45 | ||
SZSE Composite | 2,226.68 | 2,226.91 | 2,214.17 | +2.06 | +0.09% | 03:49:45 | ||
SME-Chinext 400 | 2,226.10 | 2,226.12 | 2,212.04 | -0.70 | -0.03% | 03:49:45 | ||
SME-Chinext 500 | 1,970.37 | 1,970.68 | 1,958.40 | +1.88 | +0.10% | 03:49:45 | ||
SZSE Component Equal Weighted | 4,047.11 | 4,047.52 | 4,022.13 | +4.51 | +0.11% | 03:49:45 | ||
SZSE New | 10,432.63 | 10,433.91 | 10,372.68 | +12.96 | +0.12% | 03:49:45 | ||
SME-Chinext Value | 2,246.66 | 2,246.89 | 2,230.50 | +10.76 | +0.48% | 03:49:45 | ||
SZSE SME Low Volatility | 1,862.95 | 1,863.33 | 1,851.24 | +7.58 | +0.41% | 03:49:45 | ||
SZSE SME Composite | 12,778.13 | 12,779.90 | 12,709.23 | +21.18 | +0.17% | 03:49:48 | ||
SZSE SME 300 Price | 1,411.61 | 1,411.83 | 1,404.33 | +1.84 | +0.13% | 03:49:39 | ||
SZSE SME Prime Market | 7,737.21 | 7,738.08 | 7,697.49 | +8.90 | +0.12% | 03:49:45 | ||
SZSE Strategic Emerging Industries | 2,230.41 | 2,230.97 | 2,217.00 | +2.82 | +0.13% | 03:49:45 | ||
SZSE Press Composite | 9,788.26 | 9,793.03 | 9,742.87 | -18.69 | -0.19% | 03:49:45 | ||
SZSE Press | 9,513.13 | 9,516.56 | 9,465.84 | -4.21 | -0.04% | 03:49:45 | ||
CSI All Share TR | 7,076.818 | 7,076.818 | 7,076.818 | 0.000 | 0.00% | 07/08 | ||
HS China A Pharmaceuticals | 3,144.69 | 3,150.13 | 3,103.43 | -2.60 | -0.08% | 03:49:46 | ||
HS China A | 2,269.04 | 2,269.62 | 2,256.69 | +2.20 | +0.10% | 03:49:46 | ||
HS China A Value Comprehensive | 4,415.12 | 4,416.66 | 4,392.50 | +9.13 | +0.21% | 03:49:46 | ||
HS China A Momentum Comprehensive | 4,598.58 | 4,599.83 | 4,573.93 | +6.45 | +0.14% | 03:49:48 | ||
HS China A Low Size Comprehensive | 3,478.29 | 3,478.79 | 3,458.64 | +1.90 | +0.05% | 03:49:48 | ||
HS China A Quality Comprehensive | 3,840.55 | 3,841.64 | 3,819.38 | +5.03 | +0.13% | 03:49:46 | ||
SZSE 500 Health Care | 1,772.46 | 1,775.11 | 1,748.22 | +3.69 | +0.21% | 03:49:45 | ||
SZSE A Health Care | 2,087.62 | 2,092.11 | 2,056.21 | +9.88 | +0.48% | 03:49:45 | ||
SZSE A Health Care EW | 3,985.58 | 4,006.44 | 3,913.03 | +28.28 | +0.72% | 03:49:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review