
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,295.07 | 12,665.36 | 12,295.07 | -178.10 | -1.43% | 27/08 | ||
SME 300 Value Price | 2,027.56 | 2,075.65 | 2,027.56 | -47.93 | -2.31% | 27/08 | ||
SZSE 1000 | 6,058.82 | 6,243.00 | 6,058.82 | -96.69 | -1.57% | 27/08 | ||
SZSE 1000 Value | 2,222.79 | 2,276.98 | 2,222.79 | -48.26 | -2.13% | 27/08 | ||
SZSE 200 | 4,681.54 | 4,832.38 | 4,681.54 | -72.66 | -1.53% | 27/08 | ||
SZSE 300 | 6,793.15 | 6,996.38 | 6,793.15 | -90.96 | -1.32% | 27/08 | ||
SZSE 300 Equal Weight | 5,726.77 | 5,899.16 | 5,726.77 | -86.01 | -1.48% | 27/08 | ||
SZSE 300 Low Volatility | 5,774.79 | 5,904.47 | 5,774.79 | -120.29 | -2.04% | 27/08 | ||
SZSE 300 Price | 5,166.38 | 5,320.95 | 5,166.38 | -69.96 | -1.34% | 27/08 | ||
SZSE 300 Value Price | 6,411.63 | 6,566.70 | 6,411.63 | -131.39 | -2.01% | 27/08 | ||
SZSE 300 Performance Weighted | 6,646.69 | 6,836.96 | 6,646.69 | -105.83 | -1.57% | 27/08 | ||
SZSE 500 Low Volatility | 2,225.72 | 2,282.03 | 2,225.59 | -48.94 | -2.15% | 27/08 | ||
SZSE Equipment Manufacturing | 6,233.06 | 6,441.61 | 6,233.06 | -41.23 | -0.66% | 27/08 | ||
SZSE Industrials | 3,502.09 | 3,608.51 | 3,502.09 | -54.71 | -1.54% | 27/08 | ||
SZSE Manufacturing | 3,132.95 | 3,228.80 | 3,132.95 | -55.48 | -1.74% | 27/08 | ||
SZSE A Share | 2,504.84 | 2,577.77 | 2,504.84 | -48.71 | -1.91% | 27/08 | ||
SZSE A Share Sub | 16,447.66 | 16,943.01 | 16,447.66 | -236.15 | -1.42% | 27/08 | ||
SZSE Composite | 2,394.27 | 2,463.92 | 2,394.27 | -46.52 | -1.91% | 27/08 | ||
SME-Chinext 400 | 2,433.05 | 2,513.21 | 2,433.05 | -40.52 | -1.64% | 27/08 | ||
SME-Chinext 500 | 2,203.35 | 2,274.00 | 2,203.35 | -26.56 | -1.19% | 27/08 | ||
SZSE Component Equal Weighted | 4,364.01 | 4,495.72 | 4,364.01 | -75.10 | -1.69% | 27/08 | ||
SZSE Corp Governance Price | 9,706.62 | 9,990.24 | 9,706.41 | -215.67 | -2.17% | 27/08 | ||
SZSE New | 11,232.84 | 11,561.67 | 11,232.84 | -218.34 | -1.91% | 27/08 | ||
SME-Chinext Value | 2,380.20 | 2,442.68 | 2,380.20 | -54.49 | -2.24% | 27/08 | ||
SZSE SME Low Volatility | 1,924.18 | 1,968.75 | 1,923.86 | -44.76 | -2.27% | 27/08 | ||
SZSE SME Composite | 13,734.11 | 14,113.09 | 13,734.11 | -244.82 | -1.75% | 27/08 | ||
SZSE SME 300 Price | 1,540.85 | 1,585.34 | 1,540.85 | -22.59 | -1.44% | 27/08 | ||
SZSE SME Corp Governance | 2,335.28 | 2,406.79 | 2,335.28 | -32.39 | -1.37% | 27/08 | ||
SZSE SME CSR | 1,693.84 | 1,737.84 | 1,693.84 | -24.64 | -1.43% | 27/08 | ||
SZSE SME Prime Market | 8,434.53 | 8,678.41 | 8,434.53 | -125.50 | -1.47% | 27/08 | ||
CSI All Share TR | 7,544.650 | 7,544.650 | 7,544.650 | 0.000 | 0.00% | 11:05:09 | ||
HS China A | 2,421.92 | 2,487.25 | 2,421.92 | -38.93 | -1.58% | 08:59:59 | ||
HS China A Value Comprehensive | 4,650.31 | 4,768.35 | 4,650.31 | -79.29 | -1.68% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,900.50 | 5,026.46 | 4,900.50 | -71.93 | -1.45% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,697.44 | 3,801.41 | 3,697.44 | -60.46 | -1.61% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,112.04 | 4,221.39 | 4,112.04 | -59.51 | -1.43% | 08:59:59 | ||
SZSE 500 INDUSTRIALS | 1,558.16 | 1,604.44 | 1,558.16 | -26.84 | -1.69% | 27/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review