
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,473.17 | 12,561.49 | 12,361.49 | +32.11 | +0.26% | 08:44:59 | ||
SZSE 1000 | 6,155.51 | 6,198.44 | 6,103.51 | +12.29 | +0.20% | 08:44:59 | ||
SZSE 1000 Value | 2,271.05 | 2,282.12 | 2,245.63 | +13.54 | +0.60% | 08:44:59 | ||
SZSE 700 | 8,703.88 | 8,763.16 | 8,643.35 | -1.95 | -0.02% | 08:44:59 | ||
SZSE 700 Value | 2,909.75 | 2,921.19 | 2,874.76 | +18.62 | +0.64% | 08:44:59 | ||
SZSE Agriculture | 8,846.21 | 8,911.51 | 8,612.89 | +166.00 | +1.91% | 08:44:59 | ||
SZSE Consumer 50 | 8,509.90 | 8,559.11 | 8,335.00 | +114.13 | +1.36% | 08:44:59 | ||
SZSE Manufacturing | 3,188.43 | 3,210.23 | 3,162.14 | +2.01 | +0.06% | 08:44:59 | ||
SZSE Performance | 10,939.00 | 10,985.46 | 10,841.06 | +114.46 | +1.06% | 08:44:59 | ||
SZSE A Share | 2,553.54 | 2,569.63 | 2,532.87 | +4.73 | +0.19% | 08:44:59 | ||
SZSE A Share Sub | 16,683.81 | 16,801.94 | 16,534.42 | +43.00 | +0.26% | 08:44:59 | ||
SZSE Composite | 2,440.79 | 2,456.18 | 2,421.09 | +4.47 | +0.18% | 08:44:59 | ||
SME-Chinext 400 | 2,473.57 | 2,491.34 | 2,448.76 | +7.91 | +0.32% | 08:44:59 | ||
SME-Chinext 500 | 2,229.91 | 2,248.29 | 2,208.45 | +6.61 | +0.30% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,439.11 | 4,466.76 | 4,402.05 | +10.99 | +0.25% | 08:44:59 | ||
SZSE New | 11,451.18 | 11,522.76 | 11,355.47 | +23.20 | +0.20% | 08:44:59 | ||
SME-Chinext Value | 2,434.69 | 2,448.09 | 2,394.14 | +27.16 | +1.13% | 08:44:59 | ||
SZSE SME High Beta | 1,402.31 | 1,413.16 | 1,380.77 | +10.09 | +0.72% | 08:44:59 | ||
SZSE SME Composite | 13,978.93 | 14,058.04 | 13,777.86 | +136.48 | +0.99% | 08:44:59 | ||
SZSE SME 300 Price | 1,563.44 | 1,573.66 | 1,536.61 | +20.07 | +1.30% | 08:44:59 | ||
SZSE SME Corp Governance | 2,367.67 | 2,387.35 | 2,329.76 | +29.74 | +1.27% | 08:44:59 | ||
SZSE SME CSR | 1,718.48 | 1,731.49 | 1,676.37 | +40.33 | +2.40% | 08:44:59 | ||
SZSE SME Prime Market | 8,560.03 | 8,613.90 | 8,415.17 | +106.60 | +1.26% | 08:44:59 | ||
SZSE Responsibility Price | 1,656.33 | 1,666.79 | 1,634.83 | +12.15 | +0.74% | 08:44:59 | ||
CSI All Share TR | 7,679.518 | 7,679.518 | 7,679.518 | -8.387 | -0.11% | 10:55:08 | ||
HS China A | 2,460.85 | 2,475.02 | 2,449.23 | -3.45 | -0.14% | 08:59:59 | ||
HS China A Value Comprehensive | 4,729.60 | 4,753.54 | 4,708.09 | -6.03 | -0.13% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,972.43 | 4,997.88 | 4,950.10 | -10.27 | -0.21% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,757.90 | 3,780.14 | 3,742.20 | -5.72 | -0.15% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,171.55 | 4,196.15 | 4,154.35 | -8.24 | -0.20% | 08:59:59 | ||
SZSE 500 Cons Staple | 2,066.58 | 2,090.03 | 2,016.11 | +33.45 | +1.65% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review