
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,106.96 | 11,106.96 | 11,041.47 | +65.40 | +0.59% | 05/08 | ||
SZSE 1000 | 5,499.87 | 5,499.87 | 5,466.08 | +33.90 | +0.62% | 05/08 | ||
SZSE 1000 Value | 2,111.61 | 2,111.61 | 2,096.15 | +17.87 | +0.85% | 05/08 | ||
SZSE 700 | 7,876.31 | 7,876.31 | 7,827.70 | +47.58 | +0.61% | 05/08 | ||
SZSE 700 Value | 2,724.30 | 2,724.30 | 2,709.69 | +15.67 | +0.58% | 05/08 | ||
SZSE Agriculture | 8,117.36 | 8,117.89 | 8,046.51 | +81.65 | +1.02% | 05/08 | ||
SZSE Consumer 50 | 7,865.61 | 7,866.50 | 7,792.63 | +68.25 | +0.88% | 05/08 | ||
SZSE Manufacturing | 2,858.24 | 2,858.24 | 2,839.12 | +22.16 | +0.78% | 05/08 | ||
SZSE Performance | 10,170.32 | 10,170.32 | 10,115.55 | +52.84 | +0.52% | 05/08 | ||
SZSE A Share | 2,311.25 | 2,311.25 | 2,296.09 | +17.66 | +0.77% | 05/08 | ||
SZSE A Share Sub | 14,844.15 | 14,844.15 | 14,756.64 | +87.65 | +0.59% | 05/08 | ||
SZSE Composite | 2,209.43 | 2,209.43 | 2,194.96 | +16.88 | +0.77% | 05/08 | ||
SME-Chinext 400 | 2,204.63 | 2,204.63 | 2,193.00 | +13.06 | +0.60% | 05/08 | ||
SME-Chinext 500 | 1,956.75 | 1,956.75 | 1,943.94 | +10.46 | +0.54% | 05/08 | ||
SZSE Component Equal Weighted | 4,013.72 | 4,013.72 | 3,993.60 | +23.40 | +0.59% | 05/08 | ||
SZSE New | 10,354.80 | 10,354.80 | 10,288.77 | +75.59 | +0.74% | 05/08 | ||
SME-Chinext Value | 2,229.18 | 2,229.82 | 2,215.44 | +16.80 | +0.76% | 05/08 | ||
SZSE SME High Beta | 1,225.48 | 1,225.50 | 1,218.11 | +7.00 | +0.57% | 05/08 | ||
SZSE SME Composite | 12,664.01 | 12,664.01 | 12,586.56 | +100.90 | +0.80% | 05/08 | ||
SZSE SME 300 Price | 1,399.30 | 1,399.30 | 1,391.87 | +9.03 | +0.65% | 05/08 | ||
SZSE SME Corp Governance | 2,124.49 | 2,125.24 | 2,110.79 | +18.34 | +0.87% | 05/08 | ||
SZSE SME CSR | 1,532.63 | 1,533.05 | 1,519.52 | +16.24 | +1.07% | 05/08 | ||
SZSE SME Prime Market | 7,671.90 | 7,671.90 | 7,629.61 | +51.66 | +0.68% | 05/08 | ||
SZSE Responsibility Price | 1,515.80 | 1,516.06 | 1,503.19 | +13.53 | +0.90% | 05/08 | ||
CSI All Share TR | 7,034.730 | 7,034.730 | 7,034.730 | 0.000 | 0.00% | 11:05:07 | ||
HS China A | 2,256.92 | 2,257.07 | 2,243.61 | +16.62 | +0.74% | 08:59:59 | ||
HS China A Value Comprehensive | 4,391.66 | 4,391.76 | 4,360.93 | +37.18 | +0.85% | 05/08 | ||
HS China A Momentum Comprehensive | 4,579.02 | 4,580.38 | 4,550.14 | +32.25 | +0.71% | 05/08 | ||
HS China A Low Size Comprehensive | 3,457.88 | 3,457.88 | 3,437.42 | +26.02 | +0.76% | 05/08 | ||
HS China A Quality Comprehensive | 3,822.82 | 3,823.33 | 3,798.80 | +27.63 | +0.73% | 05/08 | ||
SZSE 500 Cons Staple | 1,894.92 | 1,896.25 | 1,877.20 | +19.98 | +1.07% | 05/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review