Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,673.32 | 9,720.48 | 9,605.18 | -57.92 | -0.60% | 08:44:09 | ||
SZSE 1000 | 4,648.29 | 4,673.82 | 4,618.12 | -34.63 | -0.74% | 08:44:39 | ||
SZSE 1000 Value | 1,981.50 | 1,987.74 | 1,959.64 | -0.95 | -0.05% | 08:44:39 | ||
SZSE 300 | 5,205.43 | 5,229.02 | 5,165.66 | -28.51 | -0.55% | 08:44:33 | ||
SZSE 700 | 6,042.18 | 6,089.46 | 6,003.48 | -72.77 | -1.19% | 08:44:36 | ||
SZSE 700 Value | 2,406.29 | 2,417.89 | 2,379.55 | -4.84 | -0.20% | 08:44:33 | ||
SZSE Agriculture | 8,771.99 | 8,786.46 | 8,706.91 | -40.68 | -0.46% | 08:44:33 | ||
SZSE Consumer 50 | 8,006.96 | 8,024.34 | 7,925.40 | -16.55 | -0.21% | 08:44:24 | ||
SZSE Manufacturing | 2,287.61 | 2,303.65 | 2,276.55 | -23.89 | -1.03% | 08:44:45 | ||
SZSE Performance | 10,397.37 | 10,445.91 | 10,273.94 | +20.88 | +0.20% | 08:44:51 | ||
SZSE A Share | 1,848.01 | 1,858.99 | 1,837.52 | -17.77 | -0.95% | 08:44:33 | ||
SZSE A Share Sub | 12,502.20 | 12,563.15 | 12,414.14 | -74.86 | -0.60% | 08:44:12 | ||
SZSE Composite | 1,766.79 | 1,777.28 | 1,756.79 | -16.98 | -0.95% | 08:44:30 | ||
SME-Chinext 400 | 1,721.32 | 1,735.48 | 1,713.88 | -18.84 | -1.08% | 08:44:18 | ||
SME-Chinext 500 | 1,591.94 | 1,602.89 | 1,581.99 | -12.16 | -0.76% | 08:44:21 | ||
SZSE Component Equal Weighted | 3,388.17 | 3,407.14 | 3,365.88 | -21.72 | -0.64% | 08:44:03 | ||
SZSE New | 8,317.70 | 8,364.30 | 8,267.50 | -73.56 | -0.88% | 08:44:18 | ||
SME-Chinext Value | 1,953.00 | 1,958.86 | 1,933.64 | -2.08 | -0.11% | 08:44:27 | ||
SZSE SME High Beta | 894.52 | 903.09 | 887.71 | -8.26 | -0.92% | 08:44:18 | ||
SZSE SME Composite | 10,069.99 | 10,130.17 | 9,998.73 | -70.48 | -0.70% | 08:44:21 | ||
SZSE SME 300 Price | 1,185.63 | 1,192.14 | 1,175.60 | -5.33 | -0.45% | 08:44:30 | ||
SZSE SME Corp Governance | 1,995.92 | 2,005.16 | 1,973.25 | +2.28 | +0.11% | 08:44:36 | ||
SZSE SME CSR | 1,426.19 | 1,429.65 | 1,404.76 | +3.80 | +0.27% | 08:44:39 | ||
SZSE SME Prime Market | 6,459.06 | 6,496.16 | 6,407.86 | -33.13 | -0.51% | 08:44:15 | ||
SZSE Responsibility Price | 1,535.89 | 1,539.42 | 1,519.38 | -0.37 | -0.02% | 08:44:30 | ||
CSI All Share TR | 5,692.214 | 5,692.214 | 5,692.214 | -32.054 | -0.56% | 10:50:00 | ||
HS China A | 1,977.27 | 1,983.30 | 1,962.94 | -5.22 | -0.26% | 08:40:02 | ||
HS China A Value Select | 4,330.43 | 4,341.32 | 4,290.29 | +6.35 | +0.15% | 08:40:02 | ||
HS China A Dividend Yield Select | 4,325.51 | 4,336.53 | 4,284.99 | +6.67 | +0.15% | 08:40:02 | ||
HS China A Value Comprehensive | 3,949.50 | 3,960.37 | 3,914.77 | +0.99 | +0.03% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4,092.70 | 4,103.74 | 4,060.37 | -2.74 | -0.07% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,985.77 | 2,996.08 | 2,962.13 | -10.62 | -0.35% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,392.28 | 3,402.88 | 3,367.03 | -6.49 | -0.19% | 08:40:02 | ||
SZSE 500 Cons Staple | 2,249.10 | 2,252.93 | 2,235.41 | -19.91 | -0.88% | 08:44:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review