
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,059.04 | 11,158.22 | 11,042.20 | -40.79 | -0.37% | 08:44:59 | ||
SZSE 1000 Growth | 1,355.11 | 1,366.34 | 1,352.69 | -4.58 | -0.34% | 08:44:59 | ||
SZSE 1000 | 5,451.59 | 5,501.44 | 5,443.20 | -23.79 | -0.43% | 08:44:59 | ||
SZSE 200 | 4,160.85 | 4,200.40 | 4,153.02 | -21.64 | -0.52% | 08:44:59 | ||
SZSE 300 | 6,097.22 | 6,151.21 | 6,087.67 | -20.07 | -0.33% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,164.67 | 5,213.95 | 5,155.61 | -27.09 | -0.52% | 08:44:59 | ||
SZSE 300 Growth Price | 3,235.47 | 3,261.08 | 3,229.25 | -7.99 | -0.25% | 08:44:59 | ||
SZSE 300 Price | 4,645.79 | 4,686.93 | 4,638.52 | -15.87 | -0.34% | 08:44:59 | ||
SZSE 300 High Beta | 1,757.95 | 1,776.50 | 1,754.15 | -4.61 | -0.26% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,054.05 | 6,107.68 | 6,042.39 | -30.78 | -0.51% | 08:44:59 | ||
SZSE Agriculture | 8,277.91 | 8,400.58 | 8,269.76 | -42.85 | -0.51% | 08:44:59 | ||
SZSE Consumer 50 | 8,018.37 | 8,082.72 | 8,011.59 | -32.02 | -0.40% | 08:44:59 | ||
SZSE Central Company | 3,895.95 | 3,939.31 | 3,890.58 | -47.08 | -1.19% | 08:44:59 | ||
SZSE Defensive 50 | 7,727.81 | 7,773.14 | 7,703.87 | -24.71 | -0.32% | 08:44:59 | ||
SZSE Downstream Industry | 5,681.54 | 5,727.60 | 5,672.77 | -7.77 | -0.14% | 08:44:59 | ||
SZSE Consumer Staples | 9,945.24 | 10,095.90 | 9,935.24 | -34.85 | -0.35% | 08:44:59 | ||
SZSE Manufacturing | 2,808.57 | 2,832.41 | 2,804.63 | -20.12 | -0.71% | 08:44:59 | ||
SZSE Performance | 10,152.06 | 10,228.52 | 10,131.97 | -0.71 | -0.01% | 08:44:59 | ||
SZSE A Share | 2,277.55 | 2,297.93 | 2,274.34 | -12.31 | -0.54% | 08:44:59 | ||
SZSE A Share Sub | 14,770.15 | 14,902.62 | 14,747.66 | -52.96 | -0.36% | 08:44:59 | ||
SZSE Composite | 2,177.21 | 2,196.67 | 2,174.14 | -11.74 | -0.54% | 08:44:59 | ||
SZSE Component Equal Weighted | 3,958.40 | 3,996.83 | 3,952.08 | -21.82 | -0.55% | 08:44:59 | ||
SZSE New | 10,224.76 | 10,318.15 | 10,210.40 | -56.77 | -0.55% | 08:44:59 | ||
CSI All Share TR | 6,940.373 | 6,940.373 | 6,940.373 | -19.498 | -0.28% | 10:45:08 | ||
CSI All Share Consumer Staples | 13,569.81 | 13,702.51 | 13,561.19 | -29.19 | -0.21% | 07:59:59 | ||
CSI Liquor | 9,655.15 | 9,786.47 | 9,649.84 | -52.99 | -0.54% | 07:59:59 | ||
HS China A Alcohols | 3,507.24 | 3,552.83 | 3,504.95 | -25.87 | -0.73% | 08:59:59 | ||
HS China A | 2,245.48 | 2,265.61 | 2,242.36 | -2.68 | -0.12% | 08:59:59 | ||
HS China A Value Comprehensive | 4,379.58 | 4,417.12 | 4,373.47 | -8.28 | -0.19% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,568.75 | 4,606.64 | 4,562.49 | -7.10 | -0.16% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,419.56 | 3,450.74 | 3,414.10 | -5.65 | -0.16% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,798.60 | 3,830.61 | 3,792.71 | -3.02 | -0.08% | 08:59:59 | ||
SZSE 500 Cons Staple | 1,943.47 | 1,970.56 | 1,941.88 | -6.70 | -0.34% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review