
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,193.06 | 11,193.06 | 11,069.60 | +134.02 | +1.21% | 08:44:59 | ||
SZSE 1000 Growth | 1,370.29 | 1,370.29 | 1,357.03 | +15.18 | +1.12% | 08:44:59 | ||
SZSE 1000 | 5,518.88 | 5,518.88 | 5,455.10 | +67.29 | +1.23% | 08:44:59 | ||
SZSE 200 | 4,234.00 | 4,234.00 | 4,168.11 | +73.15 | +1.76% | 08:44:59 | ||
SZSE 300 | 6,169.79 | 6,169.79 | 6,105.49 | +72.57 | +1.19% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,250.10 | 5,250.10 | 5,168.74 | +85.43 | +1.65% | 08:44:59 | ||
SZSE 300 Growth Price | 3,269.39 | 3,269.39 | 3,235.43 | +33.92 | +1.05% | 08:44:59 | ||
SZSE 300 Price | 4,701.09 | 4,701.09 | 4,652.09 | +55.29 | +1.19% | 08:44:59 | ||
SZSE 300 High Beta | 1,801.78 | 1,801.78 | 1,761.09 | +43.83 | +2.49% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,141.90 | 6,141.90 | 6,057.30 | +87.85 | +1.45% | 08:44:59 | ||
SZSE Agriculture | 8,290.55 | 8,290.74 | 8,222.10 | +12.65 | +0.15% | 08:44:59 | ||
SZSE Consumer 50 | 8,040.45 | 8,040.45 | 7,998.65 | +22.08 | +0.28% | 08:44:59 | ||
SZSE Central Company | 3,950.73 | 3,950.73 | 3,896.93 | +54.78 | +1.41% | 08:44:59 | ||
SZSE Defensive 50 | 7,761.16 | 7,762.24 | 7,669.83 | +33.35 | +0.43% | 08:44:59 | ||
SZSE Downstream Industry | 5,741.20 | 5,741.20 | 5,680.15 | +59.66 | +1.05% | 08:44:59 | ||
SZSE Consumer Staples | 9,901.88 | 9,914.46 | 9,846.19 | -43.36 | -0.44% | 08:44:59 | ||
SZSE Manufacturing | 2,842.19 | 2,842.19 | 2,812.05 | +33.62 | +1.20% | 08:44:59 | ||
SZSE Performance | 10,241.19 | 10,241.19 | 10,130.68 | +89.13 | +0.88% | 08:44:59 | ||
SZSE A Share | 2,304.65 | 2,304.65 | 2,277.63 | +27.10 | +1.19% | 08:44:59 | ||
SZSE A Share Sub | 14,949.15 | 14,949.15 | 14,784.27 | +179.00 | +1.21% | 08:44:59 | ||
SZSE Composite | 2,203.09 | 2,203.09 | 2,177.29 | +25.88 | +1.19% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,021.51 | 4,021.51 | 3,958.00 | +63.11 | +1.59% | 08:44:59 | ||
SZSE New | 10,345.50 | 10,345.50 | 10,226.47 | +120.74 | +1.18% | 08:44:59 | ||
CSI All Share TR | 7,015.366 | 7,015.366 | 7,015.366 | +74.993 | +1.08% | 10:50:07 | ||
CSI All Share Consumer Staples | 13,606.99 | 13,615.25 | 13,511.63 | +37.18 | +0.27% | 07:59:59 | ||
CSI Liquor | 9,717.15 | 9,724.66 | 9,629.79 | +62.00 | +0.64% | 07:59:59 | ||
HS China A Alcohols | 3,527.02 | 3,528.98 | 3,498.64 | +19.78 | +0.56% | 08:59:59 | ||
HS China A | 2,268.85 | 2,268.85 | 2,244.28 | +23.37 | +1.04% | 08:59:59 | ||
HS China A Value Comprehensive | 4,418.78 | 4,418.78 | 4,375.51 | +39.20 | +0.90% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,600.05 | 4,600.05 | 4,566.17 | +31.30 | +0.69% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,462.23 | 3,462.23 | 3,417.34 | +42.67 | +1.25% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,835.19 | 3,835.19 | 3,797.42 | +36.59 | +0.96% | 08:59:59 | ||
SZSE 500 Cons Staple | 1,938.24 | 1,939.50 | 1,927.45 | -5.24 | -0.27% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review