
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,979.89 | 12,979.89 | 12,516.35 | +422.21 | +3.36% | 11/09 | ||
SZSE 1000 | 6,329.61 | 6,329.61 | 6,107.20 | +194.85 | +3.18% | 11/09 | ||
SZSE 200 | 4,992.69 | 4,993.23 | 4,807.43 | +172.85 | +3.59% | 11/09 | ||
SZSE 300 Equal Weight | 5,992.98 | 5,992.98 | 5,797.75 | +172.48 | +2.96% | 11/09 | ||
SZSE 300 Price | 5,496.13 | 5,496.13 | 5,296.82 | +187.57 | +3.53% | 11/09 | ||
SZSE 300 High Beta | 2,295.44 | 2,295.44 | 2,185.28 | +98.39 | +4.48% | 11/09 | ||
SZSE 300 Performance Weighted | 6,988.57 | 6,988.57 | 6,773.61 | +193.02 | +2.84% | 11/09 | ||
SZSE 500 High Beta | 1,955.65 | 1,955.65 | 1,866.73 | +71.04 | +3.77% | 11/09 | ||
SZSE Equipment Manufacturing | 7,161.20 | 7,161.20 | 6,828.93 | +336.09 | +4.92% | 11/09 | ||
SZSE Manufacturing | 3,293.65 | 3,293.65 | 3,177.55 | +98.98 | +3.10% | 11/09 | ||
SZSE Midstream Industry | 3,950.58 | 3,950.58 | 3,759.64 | +192.17 | +5.11% | 11/09 | ||
SZSE A Share | 2,582.64 | 2,582.64 | 2,502.64 | +64.03 | +2.54% | 11/09 | ||
SZSE A Share Sub | 17,378.50 | 17,378.50 | 16,757.87 | +565.29 | +3.36% | 11/09 | ||
SZSE Composite | 2,468.66 | 2,468.66 | 2,392.27 | +61.13 | +2.54% | 11/09 | ||
SME-Chinext 400 | 2,477.99 | 2,477.99 | 2,388.41 | +68.32 | +2.84% | 11/09 | ||
SME-Chinext 500 | 2,344.76 | 2,344.76 | 2,249.57 | +86.70 | +3.84% | 11/09 | ||
SZSE Component Equal Weighted | 4,510.45 | 4,510.45 | 4,370.59 | +115.64 | +2.63% | 11/09 | ||
SZSE New | 11,607.64 | 11,607.64 | 11,241.07 | +295.91 | +2.62% | 11/09 | ||
SZSE SME Equal Weight | 4,131.48 | 4,131.48 | 3,999.19 | +111.49 | +2.77% | 11/09 | ||
SZSE SME High Beta | 1,440.89 | 1,440.89 | 1,380.69 | +49.63 | +3.57% | 11/09 | ||
SZSE SME Composite | 14,115.20 | 14,115.20 | 13,706.64 | +323.78 | +2.35% | 11/09 | ||
SZSE SME 300 Price | 1,596.45 | 1,596.45 | 1,544.02 | +44.56 | +2.87% | 11/09 | ||
SZSE SME Price | 7,923.26 | 7,923.26 | 7,655.99 | +236.30 | +3.07% | 11/09 | ||
SZSE SME Prime Market | 8,722.21 | 8,722.21 | 8,438.92 | +238.24 | +2.81% | 11/09 | ||
SZSE SME Return | 9,636.98 | 9,636.98 | 9,311.91 | +287.41 | +3.07% | 11/09 | ||
SZSE SME Performance Weighted | 4,677.95 | 4,677.95 | 4,541.98 | +122.55 | +2.69% | 11/09 | ||
SZSE Strategic Emerging Industries | 2,701.79 | 2,701.79 | 2,584.53 | +106.24 | +4.09% | 11/09 | ||
SME-Chinext Tec 100 Price | 3,911.88 | 3,911.88 | 3,748.21 | +146.59 | +3.89% | 11/09 | ||
SZSE SME Strategic Emerging Industries | 2,211.83 | 2,211.83 | 2,122.83 | +75.13 | +3.52% | 11/09 | ||
CSI All Share TR | 7,755.395 | 7,755.395 | 7,755.395 | 0.000 | 0.00% | 10:45:08 | ||
HS China A | 2,507.75 | 2,507.75 | 2,436.23 | +59.41 | +2.43% | 08:59:59 | ||
HS China A Other Metals & Minerals | 4,920.10 | 4,921.36 | 4,784.22 | +107.17 | +2.23% | 08:59:59 | ||
SZSE 500 INDUSTRIALS | 1,721.71 | 1,721.71 | 1,664.13 | +38.49 | +2.29% | 11/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review