
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,166.06 | 12,167.28 | 11,902.04 | +246.30 | +2.07% | 08:44:59 | ||
SZSE 1000 | 6,014.39 | 6,014.68 | 5,893.60 | +111.50 | +1.89% | 08:44:59 | ||
SZSE 200 | 4,622.07 | 4,622.43 | 4,531.63 | +90.11 | +1.99% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,666.59 | 5,666.85 | 5,559.14 | +102.33 | +1.84% | 08:44:59 | ||
SZSE 300 Price | 5,104.45 | 5,105.24 | 4,986.54 | +110.43 | +2.21% | 08:44:59 | ||
SZSE 300 High Beta | 2,055.03 | 2,055.46 | 1,988.00 | +63.68 | +3.20% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,565.39 | 6,565.93 | 6,464.57 | +95.14 | +1.47% | 08:44:59 | ||
SZSE 500 High Beta | 1,852.88 | 1,853.29 | 1,802.86 | +45.62 | +2.52% | 08:44:59 | ||
SZSE Equipment Manufacturing | 6,129.06 | 6,132.17 | 5,918.02 | +189.42 | +3.19% | 08:44:59 | ||
SZSE Manufacturing | 3,121.67 | 3,121.67 | 3,069.84 | +46.74 | +1.52% | 08:44:59 | ||
SZSE Midstream Industry | 3,489.11 | 3,490.33 | 3,380.35 | +99.42 | +2.93% | 08:44:59 | ||
SZSE A Share | 2,503.66 | 2,503.66 | 2,463.98 | +36.78 | +1.49% | 08:44:59 | ||
SZSE A Share Sub | 16,272.97 | 16,274.59 | 15,919.81 | +333.15 | +2.09% | 08:44:59 | ||
SZSE Composite | 2,393.21 | 2,393.21 | 2,355.31 | +35.14 | +1.49% | 08:44:59 | ||
SME-Chinext 400 | 2,411.80 | 2,411.80 | 2,369.95 | +39.53 | +1.67% | 08:44:59 | ||
SME-Chinext 500 | 2,170.75 | 2,171.12 | 2,119.83 | +45.87 | +2.16% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,341.40 | 4,341.40 | 4,270.50 | +66.43 | +1.55% | 08:44:59 | ||
SZSE New | 11,217.64 | 11,217.64 | 11,039.88 | +163.65 | +1.48% | 08:44:59 | ||
SZSE SME Equal Weight | 3,882.43 | 3,882.43 | 3,819.79 | +57.44 | +1.50% | 08:44:59 | ||
SZSE SME High Beta | 1,371.51 | 1,371.51 | 1,341.54 | +26.57 | +1.98% | 08:44:59 | ||
SZSE SME Composite | 13,655.05 | 13,655.05 | 13,481.32 | +148.82 | +1.10% | 08:44:59 | ||
SZSE SME 300 Price | 1,518.43 | 1,518.43 | 1,494.42 | +21.28 | +1.42% | 08:44:59 | ||
SZSE SME Price | 7,447.79 | 7,447.79 | 7,309.96 | +120.80 | +1.65% | 08:44:59 | ||
SZSE SME Prime Market | 8,318.36 | 8,318.36 | 8,187.32 | +114.71 | +1.40% | 08:44:59 | ||
SZSE SME Return | 9,053.92 | 9,053.92 | 8,886.36 | +152.51 | +1.71% | 08:44:59 | ||
SZSE SME Performance Weighted | 4,380.32 | 4,380.32 | 4,317.47 | +53.91 | +1.25% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,474.37 | 2,474.68 | 2,404.07 | +65.53 | +2.72% | 08:44:59 | ||
SME-Chinext Tec 100 Price | 3,598.89 | 3,600.07 | 3,483.67 | +105.85 | +3.03% | 08:44:59 | ||
SZSE SME Strategic Emerging Industries | 2,048.17 | 2,048.17 | 2,001.58 | +40.16 | +2.00% | 08:44:59 | ||
CSI All Share TR | 7,427.504 | 7,427.504 | 7,427.504 | 0.000 | 0.00% | 21/08 | ||
HS China A | 2,417.20 | 2,417.29 | 2,372.64 | +44.72 | +1.88% | 08:59:59 | ||
HS China A Other Metals & Minerals | 4,550.81 | 4,573.88 | 4,450.04 | +99.90 | +2.24% | 08:59:59 | ||
SZSE 500 INDUSTRIALS | 1,554.55 | 1,554.67 | 1,522.64 | +28.75 | +1.88% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review