Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,780.99 | 1,782.33 | 1,772.64 | +28.34 | +1.62% | 03:00:45 | ||
SZSE 1000 Growth | 1,182.11 | 1,182.46 | 1,175.42 | +27.50 | +2.38% | 03:00:45 | ||
SZSE 1000 | 4,709.73 | 4,710.75 | 4,688.54 | +89.82 | +1.94% | 03:00:45 | ||
SZSE 1000 Value | 1,964.58 | 1,965.49 | 1,953.29 | +27.80 | +1.44% | 03:00:45 | ||
SME 300 Growth Price | 882.67 | 882.96 | 876.48 | +21.78 | +2.53% | 03:00:45 | ||
SZSE 700 Growth | 1,623.74 | 1,624.44 | 1,615.24 | +28.22 | +1.77% | 03:00:42 | ||
SZSE 700 | 6,164.94 | 6,167.43 | 6,038.20 | +101.13 | +1.67% | 03:00:42 | ||
SZSE 700 Value | 2,400.91 | 2,402.00 | 2,357.75 | +36.29 | +1.53% | 03:00:42 | ||
SZSE Consumer Discretionary | 5,579.90 | 5,589.51 | 5,553.69 | +97.69 | +1.78% | 03:00:45 | ||
SZFI 120 | 6,671.80 | 6,676.38 | 6,635.54 | +103.48 | +1.57% | 03:00:45 | ||
SZFI 200 | 6,469.26 | 6,471.49 | 6,436.03 | +101.55 | +1.59% | 03:00:45 | ||
SZSE Investment Clock | 3,525.07 | 3,530.46 | 3,446.67 | +78.41 | +2.27% | 03:00:45 | ||
SZSE A Share | 1,870.54 | 1,870.83 | 1,834.46 | +33.72 | +1.84% | 03:00:45 | ||
SZSE Composite | 1,788.10 | 1,788.59 | 1,753.82 | +32.02 | +1.82% | 03:00:36 | ||
SME-Chinext 400 | 1,761.42 | 1,762.30 | 1,753.60 | +30.51 | +1.76% | 03:00:45 | ||
SME-Chinext 500 | 1,620.71 | 1,622.60 | 1,613.47 | +33.38 | +2.10% | 03:00:42 | ||
SME-Chinext Growth | 1,240.02 | 1,242.28 | 1,233.22 | +31.01 | +2.56% | 03:00:45 | ||
SZSE New | 8,413.47 | 8,415.04 | 8,249.91 | +155.32 | +1.88% | 03:00:45 | ||
SME-Chinext Value | 1,941.30 | 1,941.96 | 1,929.72 | +35.34 | +1.85% | 03:00:45 | ||
SZSE SME Composite | 10,201.64 | 10,204.82 | 9,998.94 | +180.73 | +1.80% | 03:00:45 | ||
SZSE SME 300 Price | 1,200.83 | 1,201.29 | 1,175.62 | +24.25 | +2.06% | 03:00:42 | ||
SZSE SME Prime Market | 6,542.56 | 6,544.28 | 6,404.77 | +131.07 | +2.04% | 03:00:45 | ||
SZSE Wholesale & Retail | 1,125.51 | 1,125.51 | 1,099.82 | +19.75 | +1.79% | 03:00:45 | ||
SZSE Press Composite | 7,279.34 | 7,293.91 | 7,103.01 | +170.45 | +2.40% | 03:00:42 | ||
SZSE Press | 7,780.43 | 7,794.03 | 7,591.29 | +189.15 | +2.49% | 03:00:45 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review