
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 13,725.56 | 13,806.69 | 13,565.29 | +199.05 | +1.47% | 09/10 | ||
SZSE 1000 | 6,638.06 | 6,670.75 | 6,565.79 | +91.73 | +1.40% | 09/10 | ||
SZSE 200 | 5,276.19 | 5,290.65 | 5,211.00 | +92.06 | +1.78% | 09/10 | ||
SZSE 300 Equal Weight | 6,325.06 | 6,338.33 | 6,237.80 | +116.07 | +1.87% | 09/10 | ||
SZSE 300 Low Volatility | 5,970.45 | 5,970.45 | 5,857.60 | +119.20 | +2.04% | 09/10 | ||
SZSE 300 Price | 5,825.41 | 5,865.89 | 5,756.72 | +85.45 | +1.49% | 09/10 | ||
SZSE 300 Performance Weighted | 7,251.95 | 7,256.88 | 7,146.77 | +116.92 | +1.64% | 09/10 | ||
SZSE 500 Low Volatility | 2,341.82 | 2,341.87 | 2,311.92 | +32.02 | +1.39% | 09/10 | ||
SZSE Health Care 50 | 8,671.61 | 8,674.00 | 8,548.87 | +48.35 | +0.56% | 09/10 | ||
SZSE Health Care | 8,881.35 | 8,884.51 | 8,751.01 | +46.89 | +0.53% | 09/10 | ||
SZSE Manufacturing | 3,456.36 | 3,477.50 | 3,426.63 | +48.77 | +1.43% | 09/10 | ||
SZSE A Share | 2,667.82 | 2,675.84 | 2,642.78 | +31.98 | +1.21% | 09/10 | ||
SZSE A Share Sub | 18,383.97 | 18,492.64 | 18,169.31 | +266.60 | +1.47% | 09/10 | ||
SZSE Composite | 2,549.96 | 2,557.61 | 2,526.05 | +30.54 | +1.21% | 09/10 | ||
SME-Chinext 400 | 2,584.05 | 2,591.24 | 2,555.33 | +32.05 | +1.26% | 09/10 | ||
SME-Chinext 500 | 2,477.22 | 2,496.97 | 2,453.76 | +30.15 | +1.23% | 09/10 | ||
SZSE Component Equal Weighted | 4,732.68 | 4,738.38 | 4,671.99 | +79.77 | +1.71% | 09/10 | ||
SZSE New | 12,015.42 | 12,052.29 | 11,899.00 | +151.38 | +1.28% | 09/10 | ||
SZSE SME Low Volatility | 1,969.75 | 1,969.93 | 1,940.11 | +27.16 | +1.40% | 09/10 | ||
SZSE SME Composite | 14,678.91 | 14,686.57 | 14,509.20 | +212.04 | +1.47% | 09/10 | ||
SZSE SME 300 Price | 1,696.29 | 1,699.05 | 1,673.22 | +27.74 | +1.66% | 09/10 | ||
SZSE SME Prime Market | 9,239.22 | 9,252.81 | 9,114.76 | +149.01 | +1.64% | 09/10 | ||
SZSE Strategic Emerging Industries | 2,907.03 | 2,938.22 | 2,874.60 | +44.83 | +1.57% | 09/10 | ||
SME-Chinext Tec 100 Price | 4,384.49 | 4,453.52 | 4,323.10 | +76.64 | +1.78% | 09/10 | ||
SZSE SME Strategic Emerging Industries | 2,436.03 | 2,447.43 | 2,394.85 | +54.48 | +2.29% | 09/10 | ||
CSI All Share TR | 8,007.664 | 8,007.664 | 8,007.664 | 0.000 | 0.00% | 09/10 | ||
HS China A Pharmaceuticals | 3,224.17 | 3,238.33 | 3,184.67 | -4.73 | -0.15% | 09/10 | ||
HS China A | 2,608.83 | 2,616.02 | 2,577.71 | +38.47 | +1.50% | 09/10 | ||
HS China A Value Comprehensive | 5,001.98 | 5,007.23 | 4,939.51 | +81.00 | +1.65% | 09/10 | ||
HS China A Momentum Comprehensive | 5,284.70 | 5,303.47 | 5,229.48 | +69.49 | +1.33% | 09/10 | ||
HS China A Low Size Comprehensive | 3,937.76 | 3,944.29 | 3,891.53 | +51.97 | +1.34% | 09/10 | ||
HS China A Quality Comprehensive | 4,472.11 | 4,485.46 | 4,419.34 | +60.55 | +1.37% | 09/10 | ||
SZSE 500 Health Care | 1,802.70 | 1,803.29 | 1,776.48 | +10.02 | +0.56% | 09/10 | ||
SZSE A Health Care | 2,070.76 | 2,071.21 | 2,045.32 | +7.30 | +0.35% | 09/10 | ||
SZSE A Health Care EW | 3,800.38 | 3,811.83 | 3,767.72 | +1.15 | +0.03% | 09/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review