Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,785.15 | 9,804.76 | 9,751.32 | +5.94 | +0.06% | 03:28:09 | ||
SZSE 1000 | 4,718.05 | 4,726.58 | 4,698.24 | +6.64 | +0.14% | 03:28:30 | ||
SZSE 200 | 3,594.90 | 3,605.95 | 3,589.99 | +0.37 | +0.01% | 03:28:30 | ||
SZSE 300 Equal Weight | 4,526.60 | 4,537.15 | 4,516.27 | +0.30 | +0.01% | 03:28:30 | ||
SZSE 300 Low Volatility | 5,237.19 | 5,253.95 | 5,228.55 | -11.13 | -0.21% | 03:28:33 | ||
SZSE 300 Price | 4,147.93 | 4,155.26 | 4,133.09 | +2.23 | +0.05% | 03:28:30 | ||
SZSE 300 Performance Weighted | 5,624.70 | 5,639.82 | 5,615.41 | +3.08 | +0.06% | 03:28:27 | ||
SZSE 500 Low Volatility | 1,857.62 | 1,859.32 | 1,851.40 | +0.28 | +0.02% | 03:28:30 | ||
SZSE Health Care 50 | 8,964.07 | 8,998.71 | 8,936.93 | -16.28 | -0.18% | 03:28:24 | ||
SZSE Health Care | 9,302.36 | 9,336.68 | 9,273.25 | -13.23 | -0.14% | 03:28:24 | ||
SZSE Manufacturing | 2,329.44 | 2,332.76 | 2,317.01 | +5.99 | +0.26% | 03:28:24 | ||
SZSE A Share | 1,878.00 | 1,880.71 | 1,869.63 | +3.13 | +0.17% | 03:28:24 | ||
SZSE A Share Sub | 12,643.62 | 12,667.67 | 12,598.62 | +8.96 | +0.07% | 03:28:33 | ||
SZSE Composite | 1,795.47 | 1,798.01 | 1,787.42 | +3.06 | +0.17% | 03:28:33 | ||
SME-Chinext 400 | 1,761.77 | 1,766.81 | 1,756.39 | +1.91 | +0.11% | 03:28:30 | ||
SME-Chinext 500 | 1,620.38 | 1,622.62 | 1,613.21 | +2.35 | +0.15% | 03:28:30 | ||
SZSE Component Equal Weighted | 3,420.20 | 3,427.02 | 3,411.17 | +2.40 | +0.07% | 03:28:33 | ||
SZSE New | 8,441.56 | 8,455.80 | 8,406.04 | +12.20 | +0.14% | 03:28:27 | ||
SZSE SME Low Volatility | 1,733.86 | 1,738.85 | 1,730.07 | -5.54 | -0.32% | 03:28:30 | ||
SZSE SME Composite | 10,222.82 | 10,235.53 | 10,180.91 | +7.46 | +0.07% | 03:28:30 | ||
SZSE SME 300 Price | 1,200.88 | 1,202.30 | 1,195.56 | +1.14 | +0.10% | 03:28:33 | ||
SZSE SME Prime Market | 6,545.53 | 6,553.20 | 6,515.67 | +6.89 | +0.11% | 03:28:33 | ||
SZSE Strategic Emerging Industries | 1,896.45 | 1,901.80 | 1,888.88 | +1.42 | +0.08% | 03:28:33 | ||
SME-Chinext Tec 100 Price | 2,570.39 | 2,573.66 | 2,553.31 | +5.65 | +0.22% | 03:28:30 | ||
SZSE SME Strategic Emerging Industries | 1,554.90 | 1,559.39 | 1,545.88 | +3.30 | +0.21% | 03:28:30 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS China A Pharmaceuticals | 2,686.27 | 2,697.40 | 2,682.48 | -3.13 | -0.12% | 03:28:06 | ||
HS China A | 1,981.61 | 1,985.51 | 1,976.23 | +0.60 | +0.03% | 03:28:06 | ||
HS China A Value Select | 4,305.83 | 4,316.59 | 4,299.85 | -3.50 | -0.08% | 03:28:06 | ||
HS China A Momentum Select | 4,289.58 | 4,299.65 | 4,281.12 | -0.85 | -0.02% | 03:28:06 | ||
HS China A Low Size Select | 2,970.28 | 2,974.85 | 2,960.72 | +2.63 | +0.09% | 03:28:06 | ||
HS China A Value Comprehensive | 3,933.55 | 3,942.15 | 3,927.44 | -1.88 | -0.05% | 03:28:06 | ||
HS China A Momentum Comprehensive | 4,091.72 | 4,100.80 | 4,083.59 | +0.06 | +0.01% | 03:28:06 | ||
HS China A Low Size Comprehensive | 2,994.13 | 2,999.81 | 2,985.67 | +1.75 | +0.06% | 03:28:26 | ||
HS China A Quality Comprehensive | 3,397.65 | 3,404.36 | 3,387.68 | +2.56 | +0.08% | 03:28:26 | ||
SZSE 500 Health Care | 1,884.59 | 1,891.03 | 1,878.10 | -2.10 | -0.11% | 03:28:33 | ||
SZSE A Health Care | 1,987.41 | 1,994.15 | 1,979.41 | -0.75 | -0.04% | 03:28:27 | ||
SZSE A Health Care EW | 3,083.29 | 3,095.52 | 3,068.34 | +8.55 | +0.28% | 03:28:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review