 
	
	
 
							
					
		
Please try another search
 
            
        
    | Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,378.21 | 13,618.15 | 13,378.21 | -153.91 | -1.14% | 08:40:03 | ||
| SZSE 1000 | 6,479.39 | 6,583.67 | 6,479.39 | -55.45 | -0.85% | 08:41:33 | ||
| SZSE 200 | 5,112.05 | 5,204.23 | 5,112.05 | -48.47 | -0.94% | 08:40:27 | ||
| SZSE 300 Equal Weight | 6,146.30 | 6,239.90 | 6,146.30 | -53.59 | -0.86% | 08:41:42 | ||
| SZSE 300 Low Volatility | 5,901.26 | 5,924.43 | 5,891.56 | -22.17 | -0.37% | 08:41:06 | ||
| SZSE 300 Price | 5,661.57 | 5,771.99 | 5,661.57 | -84.41 | -1.47% | 08:41:21 | ||
| SZSE 300 Performance Weighted | 7,089.28 | 7,183.75 | 7,089.28 | -61.96 | -0.87% | 08:40:54 | ||
| SZSE 500 Low Volatility | 2,335.46 | 2,353.99 | 2,332.54 | +4.26 | +0.18% | 08:41:18 | ||
| SZSE Health Care 50 | 8,531.69 | 8,546.77 | 8,375.79 | +127.01 | +1.51% | 08:40:24 | ||
| SZSE Health Care | 8,684.23 | 8,701.70 | 8,523.53 | +131.98 | +1.54% | 08:40:57 | ||
| SZSE Manufacturing | 3,400.21 | 3,458.35 | 3,400.21 | -31.06 | -0.91% | 08:41:39 | ||
| SZSE A Share | 2,625.65 | 2,655.83 | 2,625.65 | -8.54 | -0.32% | 08:40:27 | ||
| SZSE A Share Sub | 17,938.98 | 18,260.72 | 17,938.98 | -206.39 | -1.14% | 08:41:06 | ||
| SZSE Composite | 2,509.59 | 2,538.40 | 2,509.59 | -8.18 | -0.33% | 08:41:24 | ||
| SME-Chinext 400 | 2,513.77 | 2,543.66 | 2,504.50 | +12.58 | +0.50% | 08:41:15 | ||
| SME-Chinext 500 | 2,413.02 | 2,460.70 | 2,413.02 | -28.74 | -1.18% | 08:41:18 | ||
| SZSE Component Equal Weighted | 4,640.85 | 4,701.17 | 4,638.28 | -12.85 | -0.28% | 08:41:00 | ||
| SZSE New | 11,819.16 | 11,960.44 | 11,819.16 | -49.05 | -0.41% | 08:41:12 | ||
| SZSE SME Low Volatility | 1,962.70 | 1,968.89 | 1,957.47 | +4.80 | +0.25% | 08:41:12 | ||
| SZSE SME Composite | 14,359.78 | 14,513.73 | 14,356.90 | -44.30 | -0.31% | 08:41:15 | ||
| SZSE SME 300 Price | 1,640.91 | 1,665.61 | 1,640.91 | -11.25 | -0.68% | 08:41:24 | ||
| SZSE SME Prime Market | 8,943.38 | 9,073.65 | 8,943.38 | -56.21 | -0.63% | 08:41:12 | ||
| SZSE Strategic Emerging Industries | 2,812.06 | 2,877.60 | 2,812.06 | -52.94 | -1.85% | 08:41:06 | ||
| SME-Chinext Tec 100 Price | 4,214.66 | 4,331.28 | 4,211.09 | -84.96 | -1.98% | 08:41:30 | ||
| SZSE SME Strategic Emerging Industries | 2,328.96 | 2,379.36 | 2,328.96 | -34.92 | -1.48% | 08:41:09 | ||
| CSI All Share TR | 7,944.072 | 7,944.072 | 7,944.072 | 0.000 | 0.00% | 30/10 | ||
| HS China A Pharmaceuticals | 3,140.59 | 3,149.31 | 3,051.68 | +88.64 | +2.90% | 08:59:59 | ||
| HS China A | 2,559.51 | 2,591.32 | 2,560.44 | -25.78 | -1.00% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,936.80 | 4,993.44 | 4,937.51 | -52.80 | -1.06% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,169.37 | 5,240.31 | 5,170.65 | -74.02 | -1.41% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,859.05 | 3,902.42 | 3,859.10 | -22.17 | -0.57% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,385.33 | 4,445.78 | 4,387.07 | -60.22 | -1.35% | 08:59:59 | ||
| SZSE 500 Health Care | 1,766.50 | 1,769.85 | 1,734.52 | +25.88 | +1.49% | 08:41:18 | ||
| SZSE A Health Care | 2,066.56 | 2,070.49 | 2,022.15 | +43.05 | +2.13% | 08:41:45 | ||
| SZSE A Health Care EW | 3,919.24 | 3,926.14 | 3,822.63 | +104.59 | +2.74% | 08:40:51 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review