Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,748.81 | 9,804.76 | 9,743.19 | -30.40 | -0.31% | 05:25:09 | ||
SME 300 Value Price | 1,784.30 | 1,792.25 | 1,781.81 | -3.46 | -0.19% | 05:24:27 | ||
SZSE 1000 | 4,699.33 | 4,726.58 | 4,696.76 | -12.08 | -0.26% | 05:25:39 | ||
SZSE 1000 Value | 1,971.12 | 1,982.18 | 1,969.51 | -5.92 | -0.30% | 05:25:39 | ||
SZSE 200 | 3,579.30 | 3,605.95 | 3,576.87 | -15.23 | -0.42% | 05:25:33 | ||
SZSE 300 | 5,238.32 | 5,266.63 | 5,234.76 | -16.19 | -0.31% | 05:25:33 | ||
SZSE 300 Equal Weight | 4,513.02 | 4,537.15 | 4,508.84 | -13.28 | -0.29% | 05:25:45 | ||
SZSE 300 Low Volatility | 5,230.54 | 5,253.95 | 5,223.45 | -17.78 | -0.34% | 05:25:09 | ||
SZSE 300 Price | 4,132.93 | 4,155.26 | 4,130.12 | -12.77 | -0.31% | 05:24:27 | ||
SZSE 300 Performance Weighted | 5,612.26 | 5,639.82 | 5,607.48 | -9.37 | -0.17% | 05:24:57 | ||
SZSE 500 Low Volatility | 1,855.12 | 1,860.09 | 1,851.40 | -2.22 | -0.12% | 05:25:21 | ||
SZSE Agriculture | 8,716.27 | 8,729.23 | 8,629.18 | +57.58 | +0.67% | 05:25:33 | ||
SZSE Consumer 50 | 7,988.73 | 8,014.34 | 7,942.61 | -7.17 | -0.09% | 05:25:24 | ||
SZSE Manufacturing | 2,320.35 | 2,332.76 | 2,317.01 | -3.11 | -0.13% | 05:25:45 | ||
SZSE A Share | 1,871.95 | 1,880.71 | 1,869.63 | -2.92 | -0.16% | 05:25:33 | ||
SZSE A Share Sub | 12,595.38 | 12,667.67 | 12,588.12 | -39.27 | -0.31% | 05:25:12 | ||
SZSE Composite | 1,789.63 | 1,798.01 | 1,787.42 | -2.78 | -0.16% | 05:24:30 | ||
SME-Chinext 400 | 1,752.42 | 1,766.81 | 1,752.11 | -7.43 | -0.42% | 05:25:18 | ||
SME-Chinext 500 | 1,613.83 | 1,622.62 | 1,613.21 | -4.19 | -0.26% | 05:25:21 | ||
SZSE Component Equal Weighted | 3,408.69 | 3,427.02 | 3,406.69 | -9.12 | -0.27% | 05:25:03 | ||
SZSE New | 8,413.54 | 8,455.80 | 8,406.04 | -15.82 | -0.19% | 05:25:18 | ||
SME-Chinext Value | 1,945.64 | 1,950.21 | 1,939.08 | +2.14 | +0.11% | 05:24:27 | ||
SZSE SME Low Volatility | 1,734.02 | 1,738.85 | 1,730.07 | -5.39 | -0.31% | 05:25:15 | ||
SZSE SME Composite | 10,190.91 | 10,235.53 | 10,180.05 | -24.45 | -0.24% | 05:25:21 | ||
SZSE SME 300 Price | 1,196.55 | 1,202.30 | 1,195.47 | -3.18 | -0.27% | 05:24:30 | ||
SZSE SME Prime Market | 6,522.74 | 6,553.20 | 6,515.67 | -15.90 | -0.24% | 05:25:15 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
CSI All Share Consumer Staples | 15,627.91 | 15,644.57 | 15,480.38 | +51.48 | +0.33% | 05:40:19 | ||
HS China A Alcohols | 4,633.52 | 4,646.19 | 4,577.20 | +10.25 | +0.22% | 04:30:14 | ||
HS China A | 1,976.34 | 1,985.51 | 1,974.90 | -4.67 | -0.24% | 04:30:14 | ||
HS China A Value Comprehensive | 3,924.54 | 3,942.15 | 3,921.75 | -10.89 | -0.28% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,081.09 | 4,100.80 | 4,078.37 | -10.57 | -0.26% | 05:25:22 | ||
HS China A Low Size Comprehensive | 2,987.44 | 2,999.81 | 2,984.78 | -4.94 | -0.17% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,389.45 | 3,404.36 | 3,386.71 | -5.64 | -0.17% | 04:30:14 | ||
SZSE 500 Cons Staple | 2,250.17 | 2,252.41 | 2,225.06 | +9.97 | +0.45% | 05:25:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review