
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,523.33 | 12,538.68 | 12,361.49 | +82.27 | +0.66% | 04:26:51 | ||
SME 300 Value Price | 2,082.48 | 2,084.05 | 2,040.35 | +34.52 | +1.69% | 04:27:12 | ||
SZSE 1000 | 6,184.32 | 6,187.85 | 6,103.51 | +41.10 | +0.67% | 04:27:12 | ||
SZSE 1000 Value | 2,276.44 | 2,277.99 | 2,245.63 | +18.93 | +0.84% | 04:27:12 | ||
SZSE 200 | 4,772.11 | 4,773.65 | 4,699.23 | +42.53 | +0.90% | 04:27:12 | ||
SZSE 300 | 6,916.58 | 6,921.30 | 6,819.67 | +53.51 | +0.78% | 04:27:12 | ||
SZSE 300 Equal Weight | 5,832.59 | 5,835.59 | 5,756.22 | +44.82 | +0.77% | 04:27:12 | ||
SZSE 300 Low Volatility | 5,909.42 | 5,912.68 | 5,841.54 | +48.29 | +0.82% | 04:27:12 | ||
SZSE 300 Price | 5,261.05 | 5,264.64 | 5,187.33 | +40.70 | +0.78% | 04:27:12 | ||
SZSE 300 Performance Weighted | 6,777.52 | 6,781.06 | 6,681.23 | +71.35 | +1.06% | 04:27:12 | ||
SZSE 500 Low Volatility | 2,279.81 | 2,281.02 | 2,248.90 | +20.33 | +0.90% | 04:27:12 | ||
SZSE Agriculture | 8,870.63 | 8,875.41 | 8,612.89 | +190.42 | +2.19% | 04:27:12 | ||
SZSE Consumer 50 | 8,528.86 | 8,534.34 | 8,335.00 | +133.09 | +1.59% | 04:27:12 | ||
SZSE Manufacturing | 3,202.63 | 3,203.75 | 3,162.14 | +16.21 | +0.51% | 04:27:15 | ||
SZSE A Share | 2,564.54 | 2,565.73 | 2,532.87 | +15.73 | +0.62% | 04:27:12 | ||
SZSE A Share Sub | 16,760.41 | 16,771.44 | 16,534.42 | +119.61 | +0.72% | 04:27:12 | ||
SZSE Composite | 2,451.33 | 2,452.46 | 2,421.09 | +15.00 | +0.62% | 04:27:12 | ||
SME-Chinext 400 | 2,482.55 | 2,483.43 | 2,448.76 | +16.90 | +0.69% | 04:27:12 | ||
SME-Chinext 500 | 2,242.60 | 2,243.98 | 2,208.45 | +19.30 | +0.87% | 04:27:12 | ||
SZSE Component Equal Weighted | 4,455.57 | 4,457.98 | 4,402.05 | +27.45 | +0.62% | 04:27:12 | ||
SZSE New | 11,498.79 | 11,504.12 | 11,355.47 | +70.80 | +0.62% | 04:27:12 | ||
SME-Chinext Value | 2,442.01 | 2,443.65 | 2,394.14 | +34.48 | +1.43% | 04:27:12 | ||
SZSE SME Low Volatility | 1,972.04 | 1,973.22 | 1,944.08 | +23.63 | +1.21% | 04:27:12 | ||
SZSE SME Composite | 14,008.39 | 14,012.10 | 13,777.86 | +165.94 | +1.20% | 04:27:12 | ||
SZSE SME 300 Price | 1,566.22 | 1,566.51 | 1,536.61 | +22.85 | +1.48% | 04:27:12 | ||
SZSE SME Prime Market | 8,573.93 | 8,575.56 | 8,415.17 | +120.50 | +1.43% | 04:27:12 | ||
CSI All Share TR | 7,687.905 | 7,687.905 | 7,687.905 | 0.000 | 0.00% | 25/08 | ||
CSI All Share Consumer Staples | 14,386.83 | 14,387.22 | 14,059.43 | +228.21 | +1.61% | 04:30:03 | ||
HS China A Alcohols | 3,810.78 | 3,813.29 | 3,753.97 | +21.36 | +0.56% | 04:27:14 | ||
HS China A | 2,472.43 | 2,473.35 | 2,449.23 | +8.13 | +0.33% | 04:27:16 | ||
HS China A Value Comprehensive | 4,748.79 | 4,750.44 | 4,708.09 | +13.16 | +0.28% | 04:27:14 | ||
HS China A Momentum Comprehensive | 4,993.80 | 4,995.00 | 4,950.10 | +11.10 | +0.22% | 04:27:14 | ||
HS China A Low Size Comprehensive | 3,775.73 | 3,777.21 | 3,742.20 | +12.11 | +0.32% | 04:27:14 | ||
HS China A Quality Comprehensive | 4,193.48 | 4,195.07 | 4,154.35 | +13.69 | +0.33% | 04:27:14 | ||
SZSE 500 Cons Staple | 2,076.61 | 2,078.11 | 2,016.11 | +43.48 | +2.14% | 04:27:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review