Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 12,982.74 | 12,993.45 | 12,749.02 | +205.43 | +1.61% | 05:24:21 | ||
| Chinext Price | 3,063.09 | 3,067.67 | 2,962.99 | +82.16 | +2.76% | 05:24:36 | ||
| Chinext Composite | 3,775.90 | 3,780.48 | 3,703.68 | +54.21 | +1.46% | 05:24:36 | ||
| Chinext Return | 3,395.77 | 3,400.84 | 3,284.80 | +91.08 | +2.76% | 05:24:45 | ||
| SZSE 1000 Growth | 1,714.17 | 1,715.85 | 1,669.94 | +38.20 | +2.28% | 05:24:51 | ||
| SZSE 1000 | 6,294.07 | 6,299.19 | 6,193.04 | +85.72 | +1.38% | 05:24:51 | ||
| SZSE 1000 Value | 2,202.53 | 2,204.88 | 2,191.53 | +13.22 | +0.60% | 05:24:54 | ||
| SZSE 500 High Beta | 1,953.15 | 1,955.23 | 1,912.48 | +25.96 | +1.35% | 05:24:39 | ||
| SZSE 700 Growth | 2,270.17 | 2,272.09 | 2,242.51 | +15.04 | +0.67% | 05:24:45 | ||
| SZSE 700 | 8,454.85 | 8,462.68 | 8,376.28 | +43.54 | +0.52% | 05:24:48 | ||
| SZSE 700 Value | 2,828.97 | 2,831.41 | 2,810.28 | +20.06 | +0.71% | 05:24:48 | ||
| SZSE Business Service | 1,409.77 | 1,429.73 | 1,407.16 | -6.90 | -0.49% | 05:24:24 | ||
| SZSE Consumer Discretionary | 6,504.06 | 6,519.96 | 6,462.99 | +24.94 | +0.39% | 05:24:09 | ||
| SZSE Chinext Equal Weight | 2,036.28 | 2,039.08 | 1,988.73 | +36.82 | +1.84% | 05:24:06 | ||
| SZSE Chinext 300 | 4,321.79 | 4,327.48 | 4,203.77 | +91.50 | +2.16% | 05:24:54 | ||
| Chinext 300 Value | 5,235.54 | 5,239.46 | 5,173.92 | +46.26 | +0.89% | 05:24:45 | ||
| SZSE Culture | 2,914.70 | 2,946.25 | 2,913.35 | -16.18 | -0.55% | 05:24:03 | ||
| SZFI 200 | 7,426.89 | 7,428.50 | 7,368.75 | +61.48 | +0.84% | 05:24:21 | ||
| SZSE A Share | 2,561.92 | 2,563.80 | 2,532.63 | +24.90 | +0.98% | 05:24:45 | ||
| SZSE A Share Sub | 17,419.33 | 17,433.70 | 17,105.74 | +275.78 | +1.61% | 05:24:24 | ||
| SZSE Composite | 2,448.71 | 2,450.51 | 2,420.76 | +23.77 | +0.98% | 05:24:42 | ||
| SME-Chinext 400 | 2,442.94 | 2,445.45 | 2,414.50 | +20.36 | +0.84% | 05:24:33 | ||
| SME-Chinext 500 | 2,329.03 | 2,331.44 | 2,279.31 | +41.26 | +1.80% | 05:24:36 | ||
| SZSE Component Equal Weighted | 4,514.81 | 4,517.58 | 4,457.04 | +48.01 | +1.08% | 05:24:18 | ||
| SME-Chinext Growth | 1,991.96 | 1,994.32 | 1,926.31 | +55.14 | +2.85% | 05:24:39 | ||
| SZSE New | 11,541.24 | 11,550.12 | 11,403.40 | +118.22 | +1.03% | 05:24:30 | ||
| SZSE Chinext Prime Market | 2,830.27 | 2,833.85 | 2,762.86 | +51.51 | +1.85% | 05:24:21 | ||
| SZSE Chinext Strategic Emerging Industries | 3,770.56 | 3,776.29 | 3,643.54 | +102.44 | +2.79% | 05:24:30 | ||
| SME-Chinext Value | 2,435.39 | 2,437.34 | 2,421.71 | +17.77 | +0.74% | 05:24:42 | ||
| SZSE Strategic Emerging Industries | 2,708.66 | 2,711.91 | 2,643.65 | +54.64 | +2.06% | 05:24:24 | ||
| SZSE Responsibility Price | 1,664.82 | 1,665.31 | 1,647.70 | +15.54 | +0.94% | 05:24:48 | ||
| CSI All Share TR | 7,647.965 | 7,647.965 | 7,647.965 | 0.000 | 0.00% | 25/11 | ||
| HS China A | 2,485.26 | 2,487.32 | 2,461.05 | +19.84 | +0.80% | 04:30:14 | ||
| SZSE 500 Cons Disc | 1,886.51 | 1,890.42 | 1,877.58 | +6.76 | +0.36% | 05:24:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review