
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,295.07 | 12,665.36 | 12,295.07 | -178.10 | -1.43% | 08:28:06 | ||
Chinext Price | 2,723.20 | 2,822.27 | 2,723.20 | -18.93 | -0.69% | 08:29:21 | ||
Chinext Composite | 3,614.20 | 3,737.84 | 3,614.20 | -65.60 | -1.78% | 08:29:21 | ||
Chinext Return | 3,014.29 | 3,123.95 | 3,014.29 | -20.95 | -0.69% | 08:28:30 | ||
SZSE 1000 Growth | 1,538.05 | 1,586.24 | 1,538.05 | -16.86 | -1.08% | 08:28:36 | ||
SZSE 1000 | 6,058.82 | 6,243.00 | 6,058.82 | -96.69 | -1.57% | 08:28:36 | ||
SZSE 1000 Value | 2,222.79 | 2,276.98 | 2,222.79 | -48.26 | -2.13% | 08:28:39 | ||
SZSE 500 High Beta | 1,867.10 | 1,938.91 | 1,867.10 | -28.85 | -1.52% | 08:28:24 | ||
SZSE 700 Growth | 2,275.87 | 2,348.58 | 2,275.87 | -33.16 | -1.44% | 08:28:30 | ||
SZSE 700 | 8,524.31 | 8,794.80 | 8,524.31 | -179.57 | -2.06% | 08:28:33 | ||
SZSE 700 Value | 2,842.68 | 2,918.74 | 2,842.68 | -67.07 | -2.31% | 08:28:33 | ||
SZSE Business Service | 1,359.31 | 1,404.23 | 1,359.03 | -29.37 | -2.12% | 08:28:09 | ||
SZSE Consumer Discretionary | 6,649.71 | 6,836.23 | 6,649.71 | -130.44 | -1.92% | 08:28:54 | ||
SZSE Chinext Equal Weight | 1,936.66 | 2,007.64 | 1,936.66 | -18.73 | -0.96% | 08:28:51 | ||
SZSE Chinext 300 | 4,002.93 | 4,147.92 | 4,002.93 | -47.23 | -1.17% | 08:28:39 | ||
Chinext 300 Value | 4,585.49 | 4,743.23 | 4,585.49 | -106.55 | -2.27% | 08:28:30 | ||
SZSE Culture | 2,962.26 | 3,063.11 | 2,962.26 | -56.05 | -1.86% | 08:28:48 | ||
SZFI 200 | 7,166.85 | 7,350.63 | 7,166.85 | -154.45 | -2.11% | 08:28:06 | ||
SZSE A Share | 2,504.84 | 2,577.77 | 2,504.84 | -48.71 | -1.91% | 08:28:30 | ||
SZSE A Share Sub | 16,447.66 | 16,943.01 | 16,447.66 | -236.15 | -1.42% | 08:28:09 | ||
SZSE Composite | 2,394.27 | 2,463.92 | 2,394.27 | -46.52 | -1.91% | 08:28:27 | ||
SME-Chinext 400 | 2,433.05 | 2,513.21 | 2,433.05 | -40.52 | -1.64% | 08:29:18 | ||
SME-Chinext 500 | 2,203.35 | 2,274.00 | 2,203.35 | -26.56 | -1.19% | 08:29:21 | ||
SZSE Component Equal Weighted | 4,364.01 | 4,495.72 | 4,364.01 | -75.10 | -1.69% | 08:28:03 | ||
SME-Chinext Growth | 1,736.28 | 1,794.14 | 1,736.27 | -8.00 | -0.46% | 08:28:24 | ||
SZSE New | 11,232.84 | 11,561.67 | 11,232.84 | -218.34 | -1.91% | 08:29:15 | ||
SZSE Chinext Prime Market | 2,677.98 | 2,773.74 | 2,677.98 | -40.07 | -1.47% | 08:28:06 | ||
SZSE Chinext Strategic Emerging Industries | 3,341.92 | 3,465.00 | 3,341.92 | -21.56 | -0.64% | 08:29:15 | ||
SME-Chinext Value | 2,380.20 | 2,442.68 | 2,380.20 | -54.49 | -2.24% | 08:28:27 | ||
SZSE Strategic Emerging Industries | 2,510.85 | 2,591.47 | 2,510.85 | -25.17 | -0.99% | 08:29:09 | ||
SZSE Responsibility Price | 1,623.73 | 1,667.12 | 1,623.73 | -32.60 | -1.97% | 08:28:33 | ||
CSI All Share TR | 7,679.518 | 7,679.518 | 7,679.518 | 0.000 | 0.00% | 26/08 | ||
HS China A | 2,422.63 | 2,487.25 | 2,422.52 | -38.22 | -1.55% | 08:00:00 | ||
SZSE 500 Cons Disc | 1,927.92 | 1,979.75 | 1,927.92 | -37.40 | -1.90% | 08:29:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review