
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,106.96 | 11,106.96 | 11,041.47 | +65.40 | +0.59% | 05/08 | ||
Chinext Price | 2,343.38 | 2,351.00 | 2,323.74 | +9.05 | +0.39% | 05/08 | ||
Chinext Composite | 3,258.48 | 3,258.48 | 3,231.05 | +19.99 | +0.62% | 05/08 | ||
Chinext Return | 2,592.23 | 2,600.66 | 2,570.51 | +10.01 | +0.39% | 05/08 | ||
SZSE 1000 Growth | 1,358.63 | 1,359.82 | 1,350.39 | +5.31 | +0.39% | 05/08 | ||
SZSE 1000 | 5,499.87 | 5,499.87 | 5,466.08 | +33.90 | +0.62% | 05/08 | ||
SZSE 1000 Value | 2,111.61 | 2,111.61 | 2,096.15 | +17.87 | +0.85% | 05/08 | ||
SZSE 500 High Beta | 1,655.56 | 1,657.19 | 1,644.18 | +6.78 | +0.41% | 05/08 | ||
SZSE 700 Growth | 2,060.62 | 2,060.69 | 2,045.67 | +16.27 | +0.80% | 05/08 | ||
SZSE 700 | 7,876.31 | 7,876.31 | 7,827.70 | +47.58 | +0.61% | 05/08 | ||
SZSE 700 Value | 2,724.30 | 2,724.30 | 2,709.69 | +15.67 | +0.58% | 05/08 | ||
SZSE Business Service | 1,284.89 | 1,285.15 | 1,270.67 | +13.64 | +1.07% | 05/08 | ||
SZSE Consumer Discretionary | 6,298.85 | 6,300.28 | 6,250.60 | +35.87 | +0.57% | 05/08 | ||
SZSE Chinext Equal Weight | 1,712.57 | 1,717.47 | 1,702.11 | +6.84 | +0.40% | 05/08 | ||
SZSE Chinext 300 | 3,502.97 | 3,508.59 | 3,474.76 | +14.79 | +0.42% | 05/08 | ||
Chinext 300 Value | 4,185.70 | 4,198.38 | 4,155.41 | +15.86 | +0.38% | 05/08 | ||
SZSE Culture | 2,715.22 | 2,716.10 | 2,693.94 | +15.54 | +0.58% | 05/08 | ||
SZFI 200 | 6,768.02 | 6,768.74 | 6,720.76 | +55.17 | +0.82% | 05/08 | ||
SZSE A Share | 2,311.25 | 2,311.25 | 2,296.09 | +17.66 | +0.77% | 05/08 | ||
SZSE A Share Sub | 14,844.15 | 14,844.15 | 14,756.64 | +87.65 | +0.59% | 05/08 | ||
SZSE Composite | 2,209.43 | 2,209.43 | 2,194.96 | +16.88 | +0.77% | 05/08 | ||
SME-Chinext 400 | 2,204.63 | 2,204.63 | 2,193.00 | +13.06 | +0.60% | 05/08 | ||
SME-Chinext 500 | 1,956.75 | 1,956.75 | 1,943.94 | +10.46 | +0.54% | 05/08 | ||
SZSE Component Equal Weighted | 4,013.72 | 4,013.72 | 3,993.60 | +23.40 | +0.59% | 05/08 | ||
SME-Chinext Growth | 1,498.99 | 1,503.28 | 1,489.14 | +3.77 | +0.25% | 05/08 | ||
SZSE New | 10,354.80 | 10,354.80 | 10,288.77 | +75.59 | +0.74% | 05/08 | ||
SZSE Chinext Prime Market | 2,377.29 | 2,379.23 | 2,357.66 | +11.30 | +0.48% | 05/08 | ||
SZSE Chinext Strategic Emerging Industries | 2,859.52 | 2,868.38 | 2,834.65 | +11.60 | +0.41% | 05/08 | ||
SME-Chinext Value | 2,229.18 | 2,229.82 | 2,215.44 | +16.80 | +0.76% | 05/08 | ||
SZSE Strategic Emerging Industries | 2,223.81 | 2,224.53 | 2,208.43 | +11.49 | +0.52% | 05/08 | ||
SZSE Responsibility Price | 1,515.80 | 1,516.06 | 1,503.19 | +13.53 | +0.90% | 05/08 | ||
CSI All Share TR | 7,034.730 | 7,034.730 | 7,034.730 | 0.000 | 0.00% | 11:05:07 | ||
HS China A | 2,256.92 | 2,257.07 | 2,243.61 | +16.62 | +0.74% | 08:59:59 | ||
SZSE 500 Cons Disc | 1,833.08 | 1,833.85 | 1,817.21 | +10.95 | +0.60% | 05/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review