Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,175.22 | 13,399.92 | 13,094.21 | -228.84 | -1.71% | 08:44:59 | ||
| Chinext Price | 3,134.09 | 3,207.10 | 3,111.02 | -62.78 | -1.96% | 08:44:59 | ||
| Chinext Composite | 3,846.73 | 3,908.51 | 3,818.43 | -68.93 | -1.76% | 08:44:59 | ||
| Chinext Return | 3,473.87 | 3,554.80 | 3,448.30 | -69.59 | -1.96% | 08:44:59 | ||
| SZSE 1000 Growth | 1,732.04 | 1,772.73 | 1,720.02 | -36.42 | -2.06% | 08:44:59 | ||
| SZSE 1000 | 6,390.89 | 6,491.25 | 6,350.99 | -106.89 | -1.65% | 08:44:59 | ||
| SZSE 1000 Value | 2,221.73 | 2,243.98 | 2,211.50 | -25.55 | -1.14% | 08:44:59 | ||
| SZSE 500 High Beta | 1,990.59 | 2,030.02 | 1,976.97 | -44.06 | -2.17% | 08:44:59 | ||
| SZSE 700 Growth | 2,312.21 | 2,355.64 | 2,296.72 | -43.59 | -1.85% | 08:44:59 | ||
| SZSE 700 | 8,553.37 | 8,664.33 | 8,497.33 | -142.08 | -1.63% | 08:44:59 | ||
| SZSE 700 Value | 2,873.03 | 2,898.11 | 2,855.74 | -27.41 | -0.95% | 08:44:59 | ||
| SZSE Business Service | 1,388.65 | 1,389.90 | 1,374.43 | +4.57 | +0.33% | 08:44:59 | ||
| SZSE Consumer Discretionary | 6,533.71 | 6,585.04 | 6,497.73 | -72.83 | -1.10% | 08:44:59 | ||
| SZSE Chinext Equal Weight | 2,097.73 | 2,140.80 | 2,084.76 | -44.33 | -2.07% | 08:44:59 | ||
| SZSE Chinext 300 | 4,406.70 | 4,498.92 | 4,374.99 | -90.74 | -2.02% | 08:44:59 | ||
| Chinext 300 Value | 5,395.22 | 5,509.75 | 5,353.40 | -140.81 | -2.54% | 08:44:59 | ||
| SZSE Culture | 2,927.02 | 2,946.08 | 2,901.91 | -31.04 | -1.05% | 08:44:59 | ||
| SZFI 200 | 7,500.84 | 7,600.51 | 7,461.87 | -100.38 | -1.32% | 08:44:59 | ||
| SZSE A Share | 2,601.76 | 2,633.68 | 2,585.65 | -35.42 | -1.34% | 08:44:59 | ||
| SZSE A Share Sub | 17,668.74 | 17,970.08 | 17,560.11 | -306.82 | -1.71% | 08:44:59 | ||
| SZSE Composite | 2,486.78 | 2,517.27 | 2,471.39 | -33.84 | -1.34% | 08:44:59 | ||
| SME-Chinext 400 | 2,473.22 | 2,514.12 | 2,456.82 | -50.22 | -1.99% | 08:44:59 | ||
| SME-Chinext 500 | 2,375.69 | 2,420.63 | 2,359.89 | -45.63 | -1.88% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,580.66 | 4,652.28 | 4,552.87 | -77.75 | -1.67% | 08:44:59 | ||
| SME-Chinext Growth | 2,007.03 | 2,059.04 | 1,992.94 | -43.33 | -2.11% | 08:44:59 | ||
| SZSE New | 11,706.60 | 11,851.45 | 11,632.87 | -161.55 | -1.36% | 08:44:59 | ||
| SZSE Chinext Prime Market | 2,884.38 | 2,938.43 | 2,863.65 | -56.16 | -1.91% | 08:44:59 | ||
| SZSE Chinext Strategic Emerging Industries | 3,859.61 | 3,949.37 | 3,831.01 | -77.72 | -1.97% | 08:44:59 | ||
| SME-Chinext Value | 2,480.66 | 2,517.22 | 2,464.87 | -42.70 | -1.69% | 08:44:59 | ||
| SZSE Strategic Emerging Industries | 2,768.75 | 2,820.88 | 2,750.76 | -47.69 | -1.69% | 08:44:59 | ||
| SZSE Responsibility Price | 1,686.64 | 1,713.97 | 1,679.68 | -30.75 | -1.79% | 08:44:59 | ||
| CSI All Share TR | 7,848.875 | 7,848.875 | 7,848.875 | -81.740 | -1.03% | 11:35:10 | ||
| HS China A | 2,538.58 | 2,568.43 | 2,524.50 | -27.64 | -1.08% | 08:59:59 | ||
| SZSE 500 Cons Disc | 1,895.94 | 1,911.14 | 1,887.29 | -19.63 | -1.02% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review