
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 13,725.56 | 13,806.69 | 13,565.29 | +199.05 | +1.47% | 08:44:59 | ||
Chinext Price | 3,261.82 | 3,322.44 | 3,243.71 | +23.66 | +0.73% | 08:44:59 | ||
Chinext Composite | 3,969.56 | 4,015.05 | 3,949.61 | +29.40 | +0.75% | 08:44:59 | ||
Chinext Return | 3,612.65 | 3,679.79 | 3,592.58 | +26.21 | +0.73% | 08:44:59 | ||
SZSE 1000 Growth | 1,811.75 | 1,831.05 | 1,795.91 | +23.57 | +1.32% | 08:44:59 | ||
SZSE 1000 | 6,638.06 | 6,670.75 | 6,565.79 | +91.73 | +1.40% | 08:44:59 | ||
SZSE 1000 Value | 2,278.40 | 2,278.40 | 2,243.07 | +32.22 | +1.43% | 08:44:59 | ||
SZSE 500 High Beta | 2,071.47 | 2,087.78 | 2,050.10 | +32.13 | +1.58% | 08:44:59 | ||
SZSE 700 Growth | 2,411.20 | 2,417.79 | 2,389.14 | +29.74 | +1.25% | 08:44:59 | ||
SZSE 700 | 8,763.85 | 8,778.26 | 8,681.86 | +103.88 | +1.20% | 08:44:59 | ||
SZSE 700 Value | 2,899.55 | 2,899.91 | 2,872.09 | +38.88 | +1.36% | 08:44:59 | ||
SZSE Business Service | 1,364.06 | 1,368.64 | 1,351.80 | -0.35 | -0.03% | 08:44:59 | ||
SZSE Consumer Discretionary | 6,825.15 | 6,833.15 | 6,736.67 | +7.07 | +0.10% | 08:44:59 | ||
SZSE Chinext Equal Weight | 2,199.60 | 2,220.52 | 2,176.81 | +29.85 | +1.38% | 08:44:59 | ||
SZSE Chinext 300 | 4,580.27 | 4,648.73 | 4,551.38 | +35.67 | +0.79% | 08:44:59 | ||
Chinext 300 Value | 5,669.36 | 5,771.04 | 5,595.47 | +57.02 | +1.02% | 08:44:59 | ||
SZSE Culture | 3,047.53 | 3,060.40 | 3,009.57 | -14.69 | -0.48% | 08:44:59 | ||
SZFI 200 | 7,720.97 | 7,720.97 | 7,591.63 | +142.99 | +1.89% | 08:44:59 | ||
SZSE A Share | 2,667.82 | 2,675.84 | 2,642.78 | +31.98 | +1.21% | 08:44:59 | ||
SZSE A Share Sub | 18,383.97 | 18,492.64 | 18,169.31 | +266.60 | +1.47% | 08:44:59 | ||
SZSE Composite | 2,549.96 | 2,557.61 | 2,526.05 | +30.54 | +1.21% | 08:44:59 | ||
SME-Chinext 400 | 2,584.05 | 2,591.24 | 2,555.33 | +32.05 | +1.26% | 08:44:59 | ||
SME-Chinext 500 | 2,477.22 | 2,496.97 | 2,453.76 | +30.15 | +1.23% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,732.68 | 4,738.38 | 4,671.99 | +79.77 | +1.71% | 08:44:59 | ||
SME-Chinext Growth | 2,094.37 | 2,122.82 | 2,079.53 | +23.53 | +1.14% | 08:44:59 | ||
SZSE New | 12,015.42 | 12,052.29 | 11,899.00 | +151.38 | +1.28% | 08:44:59 | ||
SZSE Chinext Prime Market | 2,986.99 | 3,025.83 | 2,970.25 | +22.12 | +0.75% | 08:44:59 | ||
SZSE Chinext Strategic Emerging Industries | 4,015.77 | 4,094.51 | 3,994.39 | +29.67 | +0.74% | 08:44:59 | ||
SME-Chinext Value | 2,595.60 | 2,603.32 | 2,559.16 | +39.89 | +1.56% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,907.03 | 2,938.22 | 2,874.60 | +44.83 | +1.57% | 08:44:59 | ||
SZSE Responsibility Price | 1,729.01 | 1,730.25 | 1,697.00 | +26.78 | +1.57% | 08:44:59 | ||
CSI All Share TR | 8,007.664 | 8,007.664 | 8,007.664 | +104.112 | +1.32% | 11:15:08 | ||
HS China A | 2,608.83 | 2,616.02 | 2,577.71 | +38.47 | +1.50% | 08:59:59 | ||
SZSE 500 Cons Disc | 1,976.02 | 1,978.79 | 1,947.97 | +4.22 | +0.21% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review