Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,404.06 | 13,496.70 | 13,322.61 | -48.36 | -0.36% | 07/11 | ||
| SME 300 Value Price | 2,020.93 | 2,034.03 | 2,014.09 | -0.33 | -0.02% | 07/11 | ||
| SZSE 1000 | 6,492.81 | 6,535.04 | 6,454.41 | -22.24 | -0.34% | 07/11 | ||
| SZSE 1000 Value | 2,260.18 | 2,269.47 | 2,250.68 | +1.85 | +0.08% | 07/11 | ||
| SZSE 500 High Beta | 2,038.10 | 2,059.23 | 2,008.05 | +7.69 | +0.38% | 07/11 | ||
| SZSE 700 | 8,664.31 | 8,713.27 | 8,616.59 | -11.00 | -0.13% | 07/11 | ||
| SZSE 700 Value | 2,933.22 | 2,945.18 | 2,913.28 | +12.31 | +0.42% | 07/11 | ||
| SZSE Equipment Manufacturing | 7,968.76 | 8,044.67 | 7,897.59 | -52.33 | -0.65% | 07/11 | ||
| SZSE Industrials | 4,285.40 | 4,312.46 | 4,228.61 | +13.51 | +0.32% | 07/11 | ||
| SZSE Manufacturing | 3,428.22 | 3,449.58 | 3,403.16 | -6.36 | -0.19% | 07/11 | ||
| SZSE A Share | 2,635.79 | 2,651.04 | 2,624.74 | -8.01 | -0.30% | 07/11 | ||
| SZSE A Share Sub | 17,976.37 | 18,100.61 | 17,867.14 | -64.86 | -0.36% | 07/11 | ||
| SZSE Composite | 2,519.29 | 2,533.85 | 2,508.73 | -7.65 | -0.30% | 07/11 | ||
| SME-Chinext 400 | 2,510.31 | 2,525.54 | 2,488.44 | +0.60 | +0.02% | 07/11 | ||
| SME-Chinext 500 | 2,414.77 | 2,434.83 | 2,397.93 | -9.87 | -0.41% | 07/11 | ||
| SZSE Component Equal Weighted | 4,674.84 | 4,703.20 | 4,636.97 | +8.75 | +0.19% | 07/11 | ||
| SZSE New | 11,868.85 | 11,937.58 | 11,815.10 | -33.76 | -0.28% | 07/11 | ||
| SME-Chinext Value | 2,527.18 | 2,539.78 | 2,510.88 | +1.55 | +0.06% | 07/11 | ||
| SZSE SME High Beta | 1,480.60 | 1,490.46 | 1,462.76 | +1.57 | +0.11% | 07/11 | ||
| SZSE SME Composite | 14,408.98 | 14,499.20 | 14,348.33 | -37.50 | -0.26% | 07/11 | ||
| SZSE SME 300 Price | 1,635.47 | 1,647.16 | 1,627.21 | -6.69 | -0.41% | 07/11 | ||
| SZSE SME Prime Market | 8,920.19 | 8,982.40 | 8,874.67 | -34.30 | -0.38% | 07/11 | ||
| SZSE SME Strategic Emerging Industries | 2,313.10 | 2,332.95 | 2,298.31 | -15.10 | -0.65% | 07/11 | ||
| CSI All Share TR | 7,951.150 | 7,951.150 | 7,951.150 | -20.260 | -0.25% | 07/11 | ||
| HS Stock Connect Hydrogen Energy | 9,894.82 | 9,982.08 | 9,790.06 | -2.32 | -0.02% | 07/11 | ||
| HS China A | 2,573.82 | 2,586.84 | 2,563.26 | -6.73 | -0.26% | 07/11 | ||
| HS China A Robotics | 7,295.91 | 7,420.35 | 7,264.42 | -179.07 | -2.40% | 07/11 | ||
| HS China A Value Comprehensive | 4,998.22 | 5,018.40 | 4,977.41 | -7.66 | -0.15% | 07/11 | ||
| HS China A Momentum Comprehensive | 5,194.35 | 5,220.97 | 5,178.58 | -21.04 | -0.40% | 07/11 | ||
| HS China A Low Size Comprehensive | 3,883.12 | 3,901.64 | 3,863.49 | -5.62 | -0.14% | 07/11 | ||
| HS China A Quality Comprehensive | 4,408.70 | 4,431.42 | 4,394.35 | -18.68 | -0.42% | 07/11 | ||
| SZSE 500 INDUSTRIALS | 1,963.55 | 1,975.68 | 1,936.31 | +7.18 | +0.37% | 07/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review