Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,202.00 | 13,251.78 | 13,137.28 | -14.03 | -0.11% | 08:44:59 | ||
| SME 300 Value Price | 2,002.80 | 2,023.88 | 1,997.25 | -25.04 | -1.24% | 08:44:59 | ||
| SZSE 1000 | 6,410.73 | 6,429.79 | 6,380.36 | +1.32 | +0.02% | 08:44:59 | ||
| SZSE 1000 Value | 2,251.04 | 2,268.44 | 2,244.41 | -18.70 | -0.82% | 08:44:59 | ||
| SZSE 500 High Beta | 2,016.57 | 2,020.99 | 2,002.46 | +19.47 | +0.98% | 08:44:59 | ||
| SZSE 700 | 8,684.26 | 8,703.13 | 8,628.95 | +62.63 | +0.73% | 08:44:59 | ||
| SZSE 700 Value | 2,939.06 | 2,956.06 | 2,924.19 | -12.13 | -0.41% | 08:44:59 | ||
| SZSE Equipment Manufacturing | 7,669.16 | 7,719.83 | 7,611.87 | -32.90 | -0.43% | 08:44:59 | ||
| SZSE Industrials | 4,220.35 | 4,243.27 | 4,183.30 | -13.62 | -0.32% | 08:44:59 | ||
| SZSE Manufacturing | 3,403.91 | 3,414.59 | 3,386.76 | +3.98 | +0.12% | 08:44:59 | ||
| SZSE A Share | 2,627.98 | 2,634.62 | 2,616.22 | +0.31 | +0.01% | 08:44:59 | ||
| SZSE A Share Sub | 17,708.86 | 17,775.62 | 17,622.04 | -17.79 | -0.10% | 08:44:59 | ||
| SZSE Composite | 2,511.84 | 2,518.18 | 2,500.60 | +0.28 | +0.01% | 08:44:59 | ||
| SME-Chinext 400 | 2,501.89 | 2,507.50 | 2,484.51 | +15.98 | +0.64% | 08:44:59 | ||
| SME-Chinext 500 | 2,366.47 | 2,376.20 | 2,353.53 | +2.12 | +0.09% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,662.03 | 4,676.91 | 4,635.58 | +12.19 | +0.26% | 08:44:59 | ||
| SZSE New | 11,822.23 | 11,853.08 | 11,769.21 | +0.53 | +0.00% | 08:44:59 | ||
| SME-Chinext Value | 2,499.99 | 2,515.18 | 2,488.61 | -30.62 | -1.21% | 08:44:59 | ||
| SZSE SME High Beta | 1,477.95 | 1,479.02 | 1,462.49 | +20.19 | +1.39% | 08:44:59 | ||
| SZSE SME Composite | 14,318.77 | 14,368.70 | 14,263.39 | -18.72 | -0.13% | 08:44:59 | ||
| SZSE SME 300 Price | 1,615.60 | 1,622.12 | 1,608.95 | +0.94 | +0.06% | 08:44:59 | ||
| SZSE SME Prime Market | 8,816.92 | 8,851.32 | 8,780.59 | +5.53 | +0.06% | 08:44:59 | ||
| SZSE SME Strategic Emerging Industries | 2,263.74 | 2,273.57 | 2,252.30 | +6.43 | +0.28% | 08:44:59 | ||
| CSI All Share TR | 7,909.793 | 7,909.793 | 7,909.793 | 0.000 | 0.00% | 14/11 | ||
| HS Stock Connect Hydrogen Energy | 9,642.23 | 9,689.92 | 9,540.52 | +47.01 | +0.49% | 08:58:50 | ||
| HS China A | 2,540.90 | 2,551.46 | 2,530.56 | -8.65 | -0.34% | 08:59:59 | ||
| HS China A Robotics | 6,858.20 | 6,904.27 | 6,791.96 | +27.28 | +0.40% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,921.77 | 4,950.44 | 4,903.02 | -30.64 | -0.62% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,104.44 | 5,134.90 | 5,083.15 | -29.16 | -0.57% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,841.54 | 3,856.06 | 3,826.69 | -10.48 | -0.27% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,324.90 | 4,348.78 | 4,306.43 | -24.32 | -0.56% | 08:59:59 | ||
| SZSE 500 INDUSTRIALS | 1,932.99 | 1,942.00 | 1,912.10 | -14.06 | -0.72% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review