3_150x108_S_1416306981.jpg)
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,323.75 | 12,477.97 | 12,246.56 | +157.69 | +1.30% | 06:07:00 | ||
SZSE 1000 Growth | 1,535.56 | 1,556.32 | 1,524.43 | +23.11 | +1.53% | 06:07:00 | ||
SZSE 1000 | 6,088.63 | 6,160.75 | 6,053.00 | +74.24 | +1.23% | 06:07:00 | ||
SME 300 Growth Price | 1,138.23 | 1,150.95 | 1,134.87 | +7.01 | +0.62% | 06:07:03 | ||
SZSE 200 | 4,680.42 | 4,740.30 | 4,654.40 | +58.35 | +1.26% | 06:07:03 | ||
SZSE 300 | 6,794.49 | 6,885.59 | 6,752.23 | +83.78 | +1.25% | 06:07:00 | ||
SZSE 300 Equal Weight | 5,738.36 | 5,808.12 | 5,707.12 | +71.76 | +1.27% | 06:07:03 | ||
SZSE 300 Price | 5,168.18 | 5,237.47 | 5,136.03 | +63.72 | +1.25% | 06:07:00 | ||
SZSE 300 Performance Weighted | 6,645.30 | 6,719.79 | 6,606.25 | +79.91 | +1.22% | 06:07:03 | ||
SZSE 500 Low Volatility | 2,246.50 | 2,262.80 | 2,242.31 | +11.17 | +0.50% | 06:07:03 | ||
SZSE Industrials | 3,535.05 | 3,582.05 | 3,512.41 | +52.22 | +1.50% | 06:07:00 | ||
SZSE Manufacturing | 3,156.37 | 3,189.22 | 3,140.98 | +34.70 | +1.11% | 06:07:00 | ||
SZSE Midstream Industry | 3,534.24 | 3,591.92 | 3,508.39 | +45.13 | +1.29% | 06:07:00 | ||
SZSE A Share | 2,529.89 | 2,554.58 | 2,516.99 | +26.23 | +1.05% | 06:07:00 | ||
SZSE A Share Sub | 16,483.88 | 16,690.17 | 16,380.64 | +210.92 | +1.30% | 06:07:00 | ||
SZSE Composite | 2,418.25 | 2,441.82 | 2,405.94 | +25.04 | +1.05% | 06:07:00 | ||
SME-Chinext 400 | 2,447.46 | 2,473.42 | 2,430.34 | +35.66 | +1.48% | 06:07:00 | ||
SME-Chinext 500 | 2,201.55 | 2,231.84 | 2,186.09 | +30.80 | +1.42% | 06:07:03 | ||
SZSE Component Equal Weighted | 4,394.68 | 4,441.20 | 4,372.29 | +53.28 | +1.23% | 06:07:00 | ||
SZSE New | 11,338.14 | 11,450.68 | 11,279.18 | +120.51 | +1.07% | 06:06:57 | ||
SZSE SME Equal Weight | 3,923.20 | 3,968.23 | 3,902.19 | +40.76 | +1.05% | 06:06:57 | ||
SZSE SME Composite | 13,745.52 | 13,863.95 | 13,703.87 | +90.47 | +0.66% | 06:07:00 | ||
SZSE SME 300 Price | 1,531.56 | 1,547.07 | 1,525.66 | +13.13 | +0.87% | 06:07:00 | ||
SZSE SME Price | 7,511.74 | 7,598.64 | 7,476.22 | +63.95 | +0.86% | 06:06:57 | ||
SZSE SME Prime Market | 8,388.54 | 8,472.45 | 8,358.08 | +70.18 | +0.84% | 06:07:00 | ||
SZSE SME Return | 9,131.66 | 9,237.29 | 9,088.48 | +77.74 | +0.86% | 06:06:57 | ||
SZSE SME Performance Weighted | 4,418.70 | 4,464.14 | 4,395.30 | +38.38 | +0.88% | 06:07:00 | ||
CSI All Share TR | 7,550.810 | 7,550.810 | 7,550.810 | 0.000 | 0.00% | 22/08 | ||
HS China A | 2,443.58 | 2,467.90 | 2,431.69 | +26.38 | +1.09% | 06:07:00 | ||
HS China A Value Comprehensive | 4,697.00 | 4,735.70 | 4,674.36 | +46.77 | +1.01% | 06:07:04 | ||
HS China A Momentum Comprehensive | 4,940.28 | 4,984.62 | 4,915.81 | +50.24 | +1.03% | 06:07:04 | ||
HS China A Low Size Comprehensive | 3,735.94 | 3,771.51 | 3,719.12 | +34.42 | +0.93% | 06:07:04 | ||
HS China A Quality Comprehensive | 4,143.28 | 4,185.48 | 4,120.67 | +46.30 | +1.13% | 06:07:04 | ||
SZSE 500 INDUSTRIALS | 1,576.22 | 1,598.23 | 1,565.93 | +21.67 | +1.39% | 06:07:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review