
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,203.03 | 11,307.62 | 11,127.00 | -86.38 | -0.77% | 08:44:59 | ||
SZSE 1000 Growth | 1,374.75 | 1,386.83 | 1,364.85 | -14.04 | -1.01% | 08:44:59 | ||
SZSE 1000 | 5,522.63 | 5,572.23 | 5,483.83 | -46.73 | -0.84% | 08:44:59 | ||
SME 300 Growth Price | 1,042.78 | 1,052.81 | 1,035.76 | -5.71 | -0.54% | 08:44:59 | ||
SZSE 200 | 4,256.32 | 4,296.23 | 4,223.84 | -37.25 | -0.87% | 08:44:59 | ||
SZSE 300 | 6,178.66 | 6,239.55 | 6,138.17 | -49.43 | -0.79% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,253.48 | 5,302.57 | 5,217.39 | -36.53 | -0.69% | 08:44:59 | ||
SZSE 300 Price | 4,704.71 | 4,751.08 | 4,673.88 | -37.64 | -0.79% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,157.13 | 6,209.69 | 6,113.36 | -18.87 | -0.31% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,115.98 | 2,128.84 | 2,101.10 | +0.03 | +0.00% | 08:44:59 | ||
SZSE Industrials | 3,202.82 | 3,259.72 | 3,185.50 | -58.03 | -1.78% | 08:44:59 | ||
SZSE Manufacturing | 2,853.22 | 2,873.34 | 2,831.70 | -23.94 | -0.83% | 08:44:59 | ||
SZSE Midstream Industry | 3,120.29 | 3,153.56 | 3,098.76 | -42.44 | -1.34% | 08:44:59 | ||
SZSE A Share | 2,307.43 | 2,324.59 | 2,290.54 | -17.13 | -0.74% | 08:44:59 | ||
SZSE A Share Sub | 14,971.19 | 15,110.96 | 14,869.58 | -115.43 | -0.77% | 08:44:59 | ||
SZSE Composite | 2,205.79 | 2,222.18 | 2,189.66 | -16.34 | -0.74% | 08:44:59 | ||
SME-Chinext 400 | 2,180.53 | 2,198.60 | 2,162.58 | -18.87 | -0.86% | 08:44:59 | ||
SME-Chinext 500 | 1,965.59 | 1,984.25 | 1,950.33 | -17.77 | -0.90% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,023.74 | 4,057.18 | 3,994.51 | -26.93 | -0.66% | 08:44:59 | ||
SZSE New | 10,359.00 | 10,437.60 | 10,284.09 | -72.98 | -0.70% | 08:44:59 | ||
SZSE SME Equal Weight | 3,614.65 | 3,647.63 | 3,590.37 | -20.53 | -0.56% | 08:44:59 | ||
SZSE SME Composite | 12,658.69 | 12,745.53 | 12,569.82 | -61.41 | -0.48% | 08:44:59 | ||
SZSE SME 300 Price | 1,406.38 | 1,418.42 | 1,396.53 | -7.15 | -0.51% | 08:44:59 | ||
SZSE SME Price | 6,961.64 | 7,028.89 | 6,914.62 | -32.98 | -0.47% | 08:44:59 | ||
SZSE SME Prime Market | 7,703.01 | 7,768.54 | 7,649.05 | -43.16 | -0.56% | 08:44:59 | ||
SZSE SME Return | 8,456.47 | 8,538.16 | 8,399.35 | -40.06 | -0.47% | 08:44:59 | ||
SZSE SME Performance Weighted | 4,135.76 | 4,167.28 | 4,106.12 | -9.58 | -0.23% | 08:44:59 | ||
CSI All Share TR | 7,035.538 | 7,035.538 | 7,035.538 | 0.000 | 0.00% | 11:45:07 | ||
HS China A | 2,271.84 | 2,290.46 | 2,257.40 | -6.74 | -0.30% | 08:59:59 | ||
HS China A Value Comprehensive | 4,416.29 | 4,448.41 | 4,390.97 | -2.22 | -0.05% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,603.46 | 4,641.48 | 4,576.94 | -10.26 | -0.22% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,465.50 | 3,493.80 | 3,441.84 | -17.54 | -0.50% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,847.06 | 3,877.26 | 3,823.02 | -7.76 | -0.20% | 08:59:59 | ||
SZSE 500 INDUSTRIALS | 1,442.41 | 1,475.36 | 1,435.61 | -32.72 | -2.22% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review