
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,571.37 | 12,571.37 | 12,199.94 | +276.30 | +2.25% | 08:44:59 | ||
SME 300 Value Price | 2,036.43 | 2,036.43 | 1,992.05 | +8.87 | +0.44% | 08:44:59 | ||
SZSE 1000 | 6,187.67 | 6,187.67 | 5,999.75 | +128.85 | +2.13% | 08:44:59 | ||
SZSE 1000 Value | 2,239.10 | 2,239.10 | 2,188.84 | +16.31 | +0.73% | 08:44:59 | ||
SZSE 200 | 4,793.46 | 4,793.46 | 4,641.42 | +111.92 | +2.39% | 08:44:59 | ||
SZSE 300 | 6,953.56 | 6,953.56 | 6,750.92 | +160.41 | +2.36% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,841.68 | 5,841.68 | 5,667.93 | +114.91 | +2.01% | 08:44:59 | ||
SZSE 300 Low Volatility | 5,802.15 | 5,802.15 | 5,682.12 | +27.36 | +0.47% | 08:44:59 | ||
SZSE 300 Price | 5,288.38 | 5,288.38 | 5,134.26 | +122.00 | +2.36% | 08:44:59 | ||
SZSE 300 Value Price | 6,475.29 | 6,475.29 | 6,338.48 | +63.66 | +0.99% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,773.37 | 6,773.37 | 6,587.18 | +126.68 | +1.91% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,240.34 | 2,240.34 | 2,184.19 | +14.62 | +0.66% | 08:44:59 | ||
SZFI 200 | 7,239.09 | 7,239.09 | 7,072.70 | +72.24 | +1.01% | 08:44:59 | ||
SZSE Financials | 7,802.96 | 7,802.96 | 7,609.80 | +149.12 | +1.95% | 08:44:59 | ||
SZSE A Share | 2,543.62 | 2,543.62 | 2,466.49 | +38.79 | +1.55% | 08:44:59 | ||
SZSE A Share Sub | 16,817.28 | 16,817.28 | 16,320.40 | +369.62 | +2.25% | 08:44:59 | ||
SZSE Composite | 2,431.32 | 2,431.32 | 2,357.66 | +37.04 | +1.55% | 08:44:59 | ||
SME-Chinext 400 | 2,482.51 | 2,482.51 | 2,400.75 | +49.47 | +2.03% | 08:44:59 | ||
SME-Chinext 500 | 2,262.16 | 2,262.16 | 2,188.59 | +58.81 | +2.67% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,440.94 | 4,440.94 | 4,307.18 | +76.94 | +1.76% | 08:44:59 | ||
SZSE New | 11,417.71 | 11,417.71 | 11,072.35 | +184.87 | +1.65% | 08:44:59 | ||
SME-Chinext Value | 2,394.19 | 2,394.19 | 2,338.03 | +13.99 | +0.59% | 08:44:59 | ||
SZSE SME Equal Weight | 4,002.32 | 4,002.32 | 3,890.74 | +72.61 | +1.85% | 08:44:59 | ||
SZSE SME Low Volatility | 1,931.41 | 1,937.74 | 1,890.87 | +7.24 | +0.38% | 08:44:59 | ||
SZSE SME Composite | 13,934.51 | 13,934.51 | 13,528.37 | +200.40 | +1.46% | 08:44:59 | ||
SZSE SME 300 Price | 1,568.45 | 1,568.45 | 1,524.08 | +27.60 | +1.79% | 08:44:59 | ||
SZSE SME Price | 7,718.66 | 7,718.66 | 7,512.66 | +136.85 | +1.80% | 08:44:59 | ||
SZSE SME Prime Market | 8,581.82 | 8,581.82 | 8,338.11 | +147.29 | +1.75% | 08:44:59 | ||
SZSE SME Return | 9,387.38 | 9,387.38 | 9,136.84 | +166.43 | +1.80% | 08:44:59 | ||
SZSE SME Performance Weighted | 4,532.92 | 4,532.92 | 4,413.21 | +82.88 | +1.86% | 08:44:59 | ||
CSI All Share TR | 7,663.450 | 7,663.450 | 7,663.450 | +118.800 | +1.57% | 10:45:07 | ||
HS China A | 2,464.63 | 2,464.67 | 2,402.85 | +42.71 | +1.76% | 08:59:59 | ||
HS China A Other Financials | 3,709.82 | 3,709.82 | 3,603.39 | +68.72 | +1.89% | 08:59:59 | ||
HS China A Value Comprehensive | 4,719.22 | 4,719.24 | 4,612.18 | +68.91 | +1.48% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,985.96 | 4,986.38 | 4,869.02 | +85.46 | +1.74% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,759.36 | 3,759.36 | 3,660.06 | +61.92 | +1.67% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,188.55 | 4,188.92 | 4,086.38 | +76.51 | +1.86% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review