
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,128.67 | 11,184.55 | 11,108.46 | -29.27 | -0.26% | 08:44:59 | ||
SZSE 1000 Growth | 1,364.42 | 1,372.69 | 1,360.24 | -2.09 | -0.15% | 08:44:59 | ||
SZSE 1000 | 5,513.72 | 5,540.98 | 5,504.90 | -17.78 | -0.32% | 08:44:59 | ||
SZSE 100 Equal Weight | 4,429.73 | 4,450.61 | 4,415.64 | -4.14 | -0.09% | 08:44:59 | ||
SZSE 100 Performance Weighted | 5,606.99 | 5,633.57 | 5,590.42 | -9.98 | -0.18% | 08:44:59 | ||
SZSE 300 | 6,118.22 | 6,149.35 | 6,104.04 | -9.94 | -0.16% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,234.76 | 5,257.19 | 5,214.82 | -3.92 | -0.07% | 08:44:59 | ||
SZSE 300 Growth Price | 3,213.40 | 3,235.25 | 3,201.59 | -1.38 | -0.04% | 08:44:59 | ||
SZSE 300 Low Volatility | 5,627.82 | 5,643.63 | 5,592.73 | +27.36 | +0.49% | 08:44:59 | ||
SZSE 300 Price | 4,656.71 | 4,680.41 | 4,645.91 | -9.10 | -0.20% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,111.14 | 6,138.75 | 6,086.39 | -0.26 | 0.00% | 08:44:59 | ||
SZFI 120 | 6,952.57 | 6,979.89 | 6,924.99 | +12.91 | +0.19% | 08:44:59 | ||
SZFI 200 | 6,803.45 | 6,830.06 | 6,779.47 | +9.79 | +0.14% | 08:44:59 | ||
SZSE GDP 100 | 10,798.66 | 10,831.39 | 10,756.25 | +2.95 | +0.03% | 08:44:59 | ||
SZSE Manufacturing | 2,877.34 | 2,888.85 | 2,865.91 | -0.98 | -0.03% | 08:44:59 | ||
SZSE Midstream Industry | 3,086.28 | 3,106.13 | 3,075.67 | -2.51 | -0.08% | 08:44:59 | ||
SZSE 100 Low Volatility | 9,154.56 | 9,184.00 | 9,122.41 | +25.87 | +0.28% | 08:44:59 | ||
SZSE A Share | 2,322.46 | 2,330.90 | 2,316.20 | -4.69 | -0.20% | 08:44:59 | ||
SZSE A Share Sub | 14,877.44 | 14,952.14 | 14,850.42 | -35.02 | -0.23% | 08:44:59 | ||
SZSE Composite | 2,220.15 | 2,228.20 | 2,214.17 | -4.48 | -0.20% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,033.41 | 4,050.43 | 4,022.13 | -9.19 | -0.23% | 08:44:59 | ||
SZSE New | 10,401.37 | 10,440.03 | 10,372.68 | -18.30 | -0.18% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,218.63 | 2,231.95 | 2,217.00 | -8.96 | -0.40% | 08:44:59 | ||
SZSE TMT50 Price | 6,793.74 | 6,860.56 | 6,791.70 | -70.62 | -1.03% | 08:44:59 | ||
SZSE Technology | 4,602.20 | 4,646.62 | 4,598.44 | -60.36 | -1.29% | 08:44:59 | ||
CSI All Share TR | 7,061.742 | 7,061.742 | 7,061.742 | -15.076 | -0.21% | 10:55:08 | ||
HS Stock Connect China 500 | 4,050.10 | 4,069.17 | 4,046.06 | -18.12 | -0.45% | 08:59:59 | ||
HS Stock Connect China A 300 | 3,808.24 | 3,823.91 | 3,801.12 | -8.42 | -0.22% | 08:59:59 | ||
HS China A | 2,261.56 | 2,270.49 | 2,256.69 | -5.28 | -0.23% | 08:59:59 | ||
HS China A IT Hardware | 4,224.37 | 4,269.44 | 4,196.38 | -6.86 | -0.16% | 08:59:59 | ||
HS China A Value Comprehensive | 4,405.37 | 4,421.55 | 4,392.50 | -0.62 | -0.01% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,584.63 | 4,601.34 | 4,573.93 | -7.50 | -0.16% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,466.56 | 3,480.24 | 3,458.64 | -9.83 | -0.28% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,827.51 | 3,843.64 | 3,819.38 | -8.01 | -0.21% | 08:59:59 | ||
SZSE 500 IT | 3,084.41 | 3,112.11 | 3,081.91 | -37.20 | -1.19% | 08:44:59 | ||
SZSE AI 50 | 3,438.62 | 3,497.73 | 3,438.15 | -68.93 | -1.97% | 08:44:59 | ||
SZSE Big Data 50 | 4,885.70 | 4,972.96 | 4,885.63 | -97.94 | -1.97% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review