
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,603.28 | 12,614.31 | 12,508.97 | +31.91 | +0.25% | 02:57:39 | ||
SZSE 1000 Growth | 1,586.47 | 1,588.86 | 1,571.92 | +8.04 | +0.51% | 02:57:54 | ||
SZSE 1000 | 6,192.27 | 6,198.15 | 6,154.98 | +4.59 | +0.07% | 02:57:51 | ||
SZSE 100 Equal Weight | 5,080.92 | 5,086.51 | 5,051.16 | +5.38 | +0.11% | 02:57:54 | ||
SZSE 100 Performance Weighted | 6,359.13 | 6,367.37 | 6,315.96 | +40.74 | +0.65% | 02:57:54 | ||
SZSE 300 | 6,980.91 | 6,988.83 | 6,919.55 | +27.35 | +0.39% | 02:57:51 | ||
SZSE 300 Equal Weight | 5,860.57 | 5,866.61 | 5,827.02 | +18.90 | +0.32% | 02:57:54 | ||
SZSE 300 Growth Price | 3,772.86 | 3,779.24 | 3,730.67 | +19.64 | +0.52% | 02:57:54 | ||
SZSE 300 Low Volatility | 5,852.19 | 5,853.78 | 5,799.78 | +50.04 | +0.86% | 02:57:54 | ||
SZSE 300 Price | 5,304.53 | 5,311.29 | 5,258.64 | +16.15 | +0.31% | 02:57:54 | ||
SZSE 300 Performance Weighted | 6,811.17 | 6,816.43 | 6,770.28 | +37.79 | +0.56% | 02:57:54 | ||
SZFI 120 | 7,397.90 | 7,403.09 | 7,337.70 | +26.30 | +0.36% | 02:57:54 | ||
SZFI 200 | 7,267.52 | 7,272.92 | 7,209.90 | +28.43 | +0.39% | 02:57:54 | ||
SZSE GDP 100 | 11,659.55 | 11,661.10 | 11,574.21 | +18.39 | +0.16% | 02:57:51 | ||
SZSE Manufacturing | 3,198.47 | 3,201.53 | 3,180.31 | +0.44 | +0.01% | 02:57:54 | ||
SZSE Midstream Industry | 3,710.58 | 3,716.79 | 3,671.10 | +10.00 | +0.27% | 02:57:45 | ||
SZSE 100 Low Volatility | 9,579.98 | 9,584.74 | 9,515.91 | +52.40 | +0.55% | 02:57:54 | ||
SZSE A Share | 2,545.00 | 2,546.99 | 2,532.38 | +1.38 | +0.05% | 02:57:54 | ||
SZSE A Share Sub | 16,864.31 | 16,885.38 | 16,744.38 | +47.03 | +0.28% | 02:57:54 | ||
SZSE Composite | 2,433.16 | 2,434.56 | 2,420.61 | +1.85 | +0.08% | 02:57:48 | ||
SZSE Component Equal Weighted | 4,444.80 | 4,449.29 | 4,423.85 | +3.86 | +0.09% | 02:57:54 | ||
SZSE New | 11,425.41 | 11,434.66 | 11,366.16 | +7.70 | +0.07% | 02:57:54 | ||
SZSE Strategic Emerging Industries | 2,585.04 | 2,589.29 | 2,562.98 | +0.97 | +0.04% | 02:57:54 | ||
SZSE TMT50 Price | 8,800.86 | 8,817.89 | 8,704.84 | -44.10 | -0.50% | 02:57:54 | ||
SZSE Technology | 5,445.08 | 5,488.71 | 5,405.48 | -38.95 | -0.71% | 02:57:54 | ||
CSI All Share TR | 7,663.450 | 7,663.450 | 7,663.450 | 0.000 | 0.00% | 28/08 | ||
HS Stock Connect China 500 | 4,300.53 | 4,303.83 | 4,277.68 | +21.31 | +0.50% | 02:57:56 | ||
HS Stock Connect China A 300 | 4,147.98 | 4,151.70 | 4,116.22 | +22.34 | +0.54% | 02:57:54 | ||
HS China A | 2,472.50 | 2,474.75 | 2,460.03 | +7.87 | +0.32% | 02:57:54 | ||
HS China A IT Hardware | 5,405.45 | 5,467.37 | 5,379.51 | -122.75 | -2.22% | 02:57:54 | ||
HS China A Value Comprehensive | 4,735.26 | 4,738.50 | 4,708.63 | +16.04 | +0.34% | 02:57:54 | ||
HS China A Momentum Comprehensive | 5,002.61 | 5,007.12 | 4,971.94 | +16.65 | +0.33% | 02:57:56 | ||
HS China A Low Size Comprehensive | 3,767.18 | 3,771.49 | 3,751.68 | +7.82 | +0.21% | 02:57:54 | ||
HS China A Quality Comprehensive | 4,203.74 | 4,207.55 | 4,179.05 | +15.19 | +0.36% | 02:57:54 | ||
SZSE 500 IT | 3,662.70 | 3,688.09 | 3,634.09 | -21.74 | -0.59% | 02:57:54 | ||
SZSE AI 50 | 4,034.61 | 4,070.03 | 4,007.14 | -51.05 | -1.25% | 02:57:54 | ||
SZSE Big Data 50 | 5,878.24 | 5,948.01 | 5,840.96 | -89.58 | -1.50% | 02:57:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review