
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 3,203.55 | 3,222.96 | 3,179.62 | -0.52 | -0.02% | 01/08 | ||
Chinext Return | 2,569.28 | 2,597.36 | 2,549.10 | -6.29 | -0.24% | 01/08 | ||
SZSE 1000 Growth | 1,346.09 | 1,358.46 | 1,337.50 | -3.70 | -0.27% | 01/08 | ||
SZSE 1000 | 5,434.06 | 5,466.80 | 5,396.66 | -5.71 | -0.10% | 01/08 | ||
SZSE 200 | 4,193.13 | 4,224.17 | 4,162.62 | -9.55 | -0.23% | 01/08 | ||
SZSE 300 Equal Weight | 5,160.54 | 5,198.67 | 5,128.71 | -6.52 | -0.13% | 01/08 | ||
SZSE 300 Growth Price | 3,184.25 | 3,216.75 | 3,164.28 | -9.59 | -0.30% | 01/08 | ||
SZSE 300 Price | 4,606.88 | 4,641.85 | 4,577.59 | -9.91 | -0.21% | 01/08 | ||
SZSE 300 High Beta | 1,801.56 | 1,818.79 | 1,784.14 | +0.54 | +0.03% | 01/08 | ||
SZSE 300 Performance Weighted | 6,032.19 | 6,077.76 | 5,994.61 | -6.39 | -0.11% | 01/08 | ||
SZSE 500 High Beta | 1,631.80 | 1,642.13 | 1,614.19 | +3.17 | +0.19% | 01/08 | ||
SZSE Chinext Equal Weight | 1,694.99 | 1,709.92 | 1,679.19 | +4.26 | +0.25% | 01/08 | ||
SZSE Chinext 300 | 3,462.57 | 3,491.89 | 3,431.79 | -5.17 | -0.15% | 01/08 | ||
Chinext 300 Growth | 3,746.02 | 3,793.31 | 3,708.78 | -14.52 | -0.39% | 01/08 | ||
SZSE Commodities Producer | 1,683.14 | 1,697.58 | 1,679.38 | -4.13 | -0.24% | 01/08 | ||
SZSE Manufacturing | 2,811.71 | 2,830.54 | 2,797.17 | -2.50 | -0.09% | 01/08 | ||
SZSE Materials | 2,726.29 | 2,745.60 | 2,718.43 | -5.77 | -0.21% | 01/08 | ||
SZSE A Share | 2,275.73 | 2,286.89 | 2,262.36 | +0.39 | +0.02% | 01/08 | ||
SZSE Composite | 2,175.49 | 2,186.15 | 2,162.72 | +0.38 | +0.02% | 01/08 | ||
SME-Chinext 400 | 2,168.35 | 2,180.06 | 2,150.91 | +4.28 | +0.20% | 01/08 | ||
SME-Chinext 500 | 1,936.33 | 1,951.20 | 1,921.72 | -2.35 | -0.12% | 01/08 | ||
SZSE Component Equal Weighted | 3,962.21 | 3,987.92 | 3,938.60 | -2.14 | -0.05% | 01/08 | ||
SME-Chinext Growth | 1,489.11 | 1,506.30 | 1,479.15 | -5.60 | -0.37% | 01/08 | ||
SZSE New | 10,206.40 | 10,257.18 | 10,146.36 | +1.04 | +0.01% | 01/08 | ||
SZSE Chinext Prime Market | 2,343.43 | 2,360.04 | 2,323.15 | -1.93 | -0.08% | 01/08 | ||
SZSE Upstream Industry | 4,576.70 | 4,607.42 | 4,563.93 | -11.33 | -0.25% | 01/08 | ||
CSI All Share TR | 6,928.804 | 6,928.804 | 6,928.804 | 0.000 | 0.00% | 01/08 | ||
HS China A | 2,228.59 | 2,243.11 | 2,218.64 | -6.99 | -0.31% | 01/08 | ||
HS China A Other Metals & Minerals | 3,992.43 | 4,039.98 | 3,988.57 | -41.85 | -1.04% | 01/08 | ||
SZSE 500 Materials | 941.07 | 948.19 | 938.70 | -2.36 | -0.25% | 01/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review