
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 3,611.57 | 3,611.79 | 3,530.74 | +73.18 | +2.07% | 22/08 | ||
Chinext Return | 2,969.27 | 2,970.76 | 2,864.09 | +96.40 | +3.36% | 22/08 | ||
SZSE 1000 Growth | 1,512.45 | 1,512.93 | 1,478.52 | +30.08 | +2.03% | 22/08 | ||
SZSE 1000 | 6,014.39 | 6,014.68 | 5,893.60 | +111.50 | +1.89% | 22/08 | ||
SZSE 200 | 4,622.07 | 4,622.43 | 4,531.63 | +90.11 | +1.99% | 22/08 | ||
SZSE 300 Equal Weight | 5,666.59 | 5,666.85 | 5,559.14 | +102.33 | +1.84% | 22/08 | ||
SZSE 300 Growth Price | 3,570.92 | 3,572.49 | 3,479.98 | +79.57 | +2.28% | 22/08 | ||
SZSE 300 Price | 5,104.45 | 5,105.24 | 4,986.54 | +110.43 | +2.21% | 22/08 | ||
SZSE 300 High Beta | 2,055.03 | 2,055.46 | 1,988.00 | +63.68 | +3.20% | 22/08 | ||
SZSE 300 Performance Weighted | 6,565.39 | 6,565.93 | 6,464.57 | +95.14 | +1.47% | 22/08 | ||
SZSE 500 High Beta | 1,852.88 | 1,853.29 | 1,802.86 | +45.62 | +2.52% | 22/08 | ||
SZSE Chinext Equal Weight | 1,913.17 | 1,913.55 | 1,854.96 | +55.97 | +3.01% | 22/08 | ||
SZSE Chinext 300 | 3,963.43 | 3,964.79 | 3,844.05 | +108.07 | +2.80% | 22/08 | ||
Chinext 300 Growth | 4,440.29 | 4,443.68 | 4,268.89 | +150.94 | +3.52% | 22/08 | ||
SZSE Commodities Producer | 1,804.52 | 1,806.82 | 1,791.92 | +5.92 | +0.33% | 22/08 | ||
SZSE Manufacturing | 3,121.67 | 3,121.67 | 3,069.84 | +46.74 | +1.52% | 22/08 | ||
SZSE Materials | 2,956.73 | 2,961.19 | 2,933.16 | +20.10 | +0.68% | 22/08 | ||
SZSE A Share | 2,503.66 | 2,503.66 | 2,463.98 | +36.78 | +1.49% | 22/08 | ||
SZSE Composite | 2,393.21 | 2,393.21 | 2,355.31 | +35.14 | +1.49% | 22/08 | ||
SME-Chinext 400 | 2,411.80 | 2,411.80 | 2,369.95 | +39.53 | +1.67% | 22/08 | ||
SME-Chinext 500 | 2,170.75 | 2,171.12 | 2,119.83 | +45.87 | +2.16% | 22/08 | ||
SZSE Component Equal Weighted | 4,341.40 | 4,341.40 | 4,270.50 | +66.43 | +1.55% | 22/08 | ||
SME-Chinext Growth | 1,691.57 | 1,692.27 | 1,647.83 | +37.22 | +2.25% | 22/08 | ||
SZSE New | 11,217.64 | 11,217.64 | 11,039.88 | +163.65 | +1.48% | 22/08 | ||
SZSE Chinext Prime Market | 2,662.38 | 2,662.90 | 2,591.71 | +63.66 | +2.45% | 22/08 | ||
SZSE Upstream Industry | 5,053.34 | 5,076.94 | 4,996.74 | +44.63 | +0.89% | 22/08 | ||
CSI All Share TR | 7,550.810 | 7,550.810 | 7,550.810 | +123.305 | +1.66% | 22/08 | ||
HS China A | 2,417.20 | 2,417.29 | 2,372.00 | +44.72 | +1.88% | 22/08 | ||
HS China A Other Metals & Minerals | 4,550.81 | 4,573.88 | 4,447.06 | +99.90 | +2.24% | 22/08 | ||
SZSE 500 Materials | 1,018.77 | 1,020.50 | 1,010.09 | +7.42 | +0.73% | 22/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review