
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,041.56 | 11,041.56 | 10,928.49 | +50.24 | +0.46% | 08:44:59 | ||
SZSE 1000 | 5,465.97 | 5,465.97 | 5,400.77 | +31.91 | +0.59% | 08:44:59 | ||
SZSE 200 | 4,218.46 | 4,218.53 | 4,168.35 | +25.32 | +0.60% | 08:44:59 | ||
SZSE 300 | 6,069.42 | 6,069.42 | 6,015.18 | +18.72 | +0.31% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,181.71 | 5,181.73 | 5,129.00 | +21.17 | +0.41% | 08:44:59 | ||
SZSE 300 Price | 4,621.13 | 4,621.13 | 4,579.83 | +14.25 | +0.31% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,051.49 | 6,051.49 | 5,992.99 | +19.30 | +0.32% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,095.37 | 2,095.63 | 2,076.09 | +8.57 | +0.41% | 08:44:59 | ||
SZSE Agriculture | 8,035.71 | 8,036.84 | 7,983.50 | +32.85 | +0.41% | 08:44:59 | ||
SZSE Consumer 50 | 7,797.35 | 7,797.35 | 7,732.08 | +28.58 | +0.37% | 08:44:59 | ||
SZSE Defensive 50 | 7,810.96 | 7,815.03 | 7,739.66 | +9.25 | +0.12% | 08:44:59 | ||
SZSE Downstream Industry | 5,633.54 | 5,633.56 | 5,572.88 | +23.48 | +0.42% | 08:44:59 | ||
SZSE Consumer Staples | 9,579.30 | 9,590.54 | 9,531.52 | +17.54 | +0.18% | 08:44:59 | ||
SZSE Manufacturing | 2,836.09 | 2,836.09 | 2,793.48 | +24.38 | +0.87% | 08:44:59 | ||
SZSE A Share | 2,293.59 | 2,293.59 | 2,261.23 | +17.86 | +0.79% | 08:44:59 | ||
SZSE A Share Sub | 14,756.51 | 14,756.51 | 14,605.39 | +67.14 | +0.46% | 08:44:59 | ||
SZSE Composite | 2,192.56 | 2,192.56 | 2,161.64 | +17.07 | +0.79% | 08:44:59 | ||
SME-Chinext 400 | 2,191.57 | 2,191.57 | 2,154.71 | +23.22 | +1.07% | 08:44:59 | ||
SME-Chinext 500 | 1,946.29 | 1,946.29 | 1,922.29 | +9.95 | +0.51% | 08:44:59 | ||
SZSE Component Equal Weighted | 3,990.32 | 3,990.32 | 3,940.73 | +28.11 | +0.71% | 08:44:59 | ||
SZSE New | 10,279.21 | 10,279.21 | 10,142.25 | +72.81 | +0.71% | 08:44:59 | ||
SZSE SME Equal Weight | 3,557.81 | 3,557.81 | 3,522.20 | +13.30 | +0.38% | 08:44:59 | ||
SZSE SME Composite | 12,563.11 | 12,563.11 | 12,410.37 | +75.22 | +0.60% | 08:44:59 | ||
SZSE SME 300 Price | 1,390.27 | 1,390.27 | 1,375.24 | +6.10 | +0.44% | 08:44:59 | ||
SZSE SME Corp Governance | 2,106.15 | 2,106.20 | 2,089.02 | -3.73 | -0.18% | 08:44:59 | ||
SZSE SME Price | 6,827.64 | 6,827.64 | 6,767.29 | +9.46 | +0.14% | 08:44:59 | ||
SZSE SME Prime Market | 7,620.24 | 7,620.24 | 7,535.78 | +36.07 | +0.48% | 08:44:59 | ||
SZSE SME Return | 8,293.69 | 8,293.69 | 8,220.39 | +11.49 | +0.14% | 08:44:59 | ||
SZSE SME Performance Weighted | 4,060.49 | 4,060.49 | 4,019.78 | +8.40 | +0.21% | 08:44:59 | ||
CSI All Share TR | 6,928.804 | 6,928.804 | 6,928.804 | 0.000 | 0.00% | 01/08 | ||
CSI All Share Consumer Staples | 13,131.13 | 13,131.24 | 13,063.38 | +27.15 | +0.21% | 07:59:59 | ||
HS China A | 2,240.30 | 2,240.30 | 2,219.76 | +11.71 | +0.53% | 08:59:59 | ||
HS China A Value Comprehensive | 4,354.48 | 4,354.56 | 4,318.95 | +19.62 | +0.45% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,546.77 | 4,546.77 | 4,502.72 | +27.70 | +0.61% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,431.86 | 3,431.86 | 3,396.88 | +20.98 | +0.62% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,795.19 | 3,795.19 | 3,759.22 | +21.49 | +0.57% | 08:59:59 | ||
SZSE 500 Cons Staple | 1,874.94 | 1,875.97 | 1,865.94 | +3.13 | +0.17% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review