
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,520.70 | 10,587.24 | 10,495.04 | +16.04 | +0.15% | 08:59:59 | ||
CSI 300 | 4,538.22 | 4,570.44 | 4,520.50 | +23.99 | +0.53% | 07:59:59 | ||
SZSE Component | 12,813.21 | 12,948.32 | 12,742.84 | +124.27 | +0.98% | 08:12:12 | ||
SZSE 1000 | 6,215.86 | 6,277.33 | 6,180.98 | +61.76 | +1.00% | 08:12:42 | ||
SZSE 1000 Value | 2,209.20 | 2,220.56 | 2,201.35 | +5.92 | +0.27% | 08:12:45 | ||
SZSE 200 | 4,891.87 | 4,946.56 | 4,863.52 | +44.73 | +0.92% | 08:12:36 | ||
SZSE 300 | 7,159.05 | 7,238.15 | 7,119.45 | +72.45 | +1.02% | 08:12:42 | ||
SZSE 300 Equal Weight | 5,905.54 | 5,964.87 | 5,874.23 | +43.71 | +0.75% | 08:11:51 | ||
SZSE 300 Low Volatility | 5,814.40 | 5,859.12 | 5,794.98 | +1.18 | +0.02% | 08:12:15 | ||
SZSE 300 Price | 5,432.68 | 5,492.70 | 5,402.63 | +54.23 | +1.01% | 08:12:30 | ||
SZSE 300 Value Price | 6,342.19 | 6,384.63 | 6,320.57 | +4.91 | +0.08% | 08:12:48 | ||
SZSE 300 Performance Weighted | 6,823.20 | 6,884.99 | 6,788.94 | +57.71 | +0.85% | 08:12:03 | ||
SZSE Cyclical 50 | 4,160.49 | 4,209.55 | 4,134.65 | +49.67 | +1.21% | 08:12:42 | ||
SZSE Consumer 50 | 8,069.48 | 8,117.88 | 8,043.61 | +8.95 | +0.11% | 08:12:30 | ||
SZSE Central Company | 4,235.26 | 4,291.80 | 4,213.59 | -5.60 | -0.13% | 08:12:30 | ||
SZSE Consumer Discretionary | 6,468.17 | 6,480.70 | 6,438.64 | +78.30 | +1.23% | 08:12:00 | ||
SZFI 120 | 7,463.29 | 7,511.72 | 7,432.10 | +19.97 | +0.27% | 08:12:09 | ||
SZFI 200 | 7,359.34 | 7,404.25 | 7,329.13 | +27.92 | +0.38% | 08:12:12 | ||
SZFI 60 | 8,000.53 | 8,056.04 | 7,968.69 | +10.23 | +0.13% | 08:12:06 | ||
SZSE Investment Clock | 3,531.78 | 3,549.96 | 3,520.52 | -2.54 | -0.07% | 08:11:24 | ||
SZSE Manufacturing | 3,253.74 | 3,285.73 | 3,232.70 | +41.94 | +1.31% | 08:12:48 | ||
SZSE Midstream Industry | 3,981.94 | 4,048.93 | 3,951.69 | +70.41 | +1.80% | 08:11:18 | ||
SZSE A Share | 2,532.18 | 2,551.02 | 2,517.19 | +24.62 | +0.98% | 08:12:36 | ||
SZSE A Share Sub | 17,174.23 | 17,355.33 | 17,079.91 | +168.58 | +0.99% | 08:12:15 | ||
SZSE Composite | 2,420.44 | 2,438.43 | 2,406.13 | +23.51 | +0.98% | 08:12:33 | ||
SZSE Component Equal Weighted | 4,441.59 | 4,482.08 | 4,417.07 | +32.48 | +0.74% | 08:12:09 | ||
SZSE New | 11,398.21 | 11,484.09 | 11,330.94 | +110.44 | +0.98% | 08:11:21 | ||
SZSE Responsibility Price | 1,648.92 | 1,662.27 | 1,642.00 | +3.07 | +0.19% | 08:12:39 | ||
CSI All Share TR | 7,607.100 | 7,607.100 | 7,607.100 | 0.000 | 0.00% | 17/10 | ||
HS Stock Connect China 500 | 4,428.27 | 4,453.41 | 4,407.88 | +56.79 | +1.30% | 08:12:50 | ||
HS China A Automobiles | 7,500.82 | 7,542.19 | 7,466.12 | +116.43 | +1.58% | 08:00:00 | ||
HS China A | 2,489.26 | 2,505.67 | 2,477.81 | +16.03 | +0.65% | 08:00:00 | ||
HS China A Value Comprehensive | 4,810.41 | 4,834.49 | 4,789.46 | +31.81 | +0.67% | 08:00:00 | ||
HS China A Momentum Comprehensive | 5,048.51 | 5,084.20 | 5,024.56 | +35.83 | +0.71% | 08:12:52 | ||
HS China A Low Size Comprehensive | 3,757.12 | 3,780.02 | 3,738.91 | +25.97 | +0.70% | 08:00:00 | ||
HS China A Quality Comprehensive | 4,266.87 | 4,296.67 | 4,246.67 | +34.48 | +0.81% | 08:00:00 | ||
SZSE 500 Cons Disc | 1,884.06 | 1,888.10 | 1,877.60 | +17.88 | +0.96% | 08:11:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review