
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,520.70 | 10,587.24 | 10,495.04 | +16.04 | +0.15% | 08:00:16 | ||
CSI 300 | 4,538.22 | 4,570.44 | 4,520.50 | +23.99 | +0.53% | 07:59:59 | ||
SZSE Component | 12,795.44 | 12,948.32 | 12,742.84 | +106.50 | +0.84% | 07:48:36 | ||
SZSE 1000 | 6,207.63 | 6,277.33 | 6,180.98 | +53.53 | +0.87% | 07:48:42 | ||
SZSE 1000 Value | 2,207.67 | 2,220.56 | 2,201.35 | +4.39 | +0.20% | 07:48:42 | ||
SZSE 200 | 4,885.58 | 4,946.56 | 4,863.52 | +38.44 | +0.79% | 07:48:42 | ||
SZSE 300 | 7,149.85 | 7,238.15 | 7,119.45 | +63.25 | +0.89% | 07:48:42 | ||
SZSE 300 Equal Weight | 5,899.34 | 5,964.87 | 5,874.23 | +37.50 | +0.64% | 07:48:42 | ||
SZSE 300 Low Volatility | 5,811.55 | 5,859.12 | 5,794.98 | -1.67 | -0.03% | 07:48:42 | ||
SZSE 300 Price | 5,425.51 | 5,492.70 | 5,402.63 | +47.06 | +0.88% | 07:48:45 | ||
SZSE 300 Value Price | 6,338.54 | 6,384.63 | 6,320.57 | +1.26 | +0.02% | 07:48:42 | ||
SZSE 300 Performance Weighted | 6,815.59 | 6,884.99 | 6,788.94 | +50.10 | +0.74% | 07:48:42 | ||
SZSE Cyclical 50 | 4,154.02 | 4,209.55 | 4,134.65 | +43.20 | +1.05% | 07:48:42 | ||
SZSE Consumer 50 | 8,059.97 | 8,117.88 | 8,043.61 | -0.56 | -0.01% | 07:48:45 | ||
SZSE Central Company | 4,233.20 | 4,291.80 | 4,213.59 | -7.66 | -0.18% | 07:48:42 | ||
SZSE Consumer Discretionary | 6,459.89 | 6,480.70 | 6,438.64 | +70.02 | +1.10% | 07:48:45 | ||
SZFI 120 | 7,458.03 | 7,511.72 | 7,432.10 | +14.71 | +0.20% | 07:48:42 | ||
SZFI 200 | 7,354.35 | 7,404.25 | 7,329.13 | +22.93 | +0.31% | 07:48:42 | ||
SZFI 60 | 7,995.56 | 8,056.04 | 7,968.69 | +5.25 | +0.07% | 07:48:42 | ||
SZSE Investment Clock | 3,528.10 | 3,549.96 | 3,520.52 | -6.21 | -0.18% | 07:48:36 | ||
SZSE Manufacturing | 3,248.89 | 3,285.73 | 3,232.70 | +37.10 | +1.16% | 07:48:45 | ||
SZSE Midstream Industry | 3,975.85 | 4,048.93 | 3,951.69 | +64.32 | +1.64% | 07:48:45 | ||
SZSE A Share | 2,528.58 | 2,551.02 | 2,517.19 | +21.02 | +0.84% | 07:48:45 | ||
SZSE A Share Sub | 17,151.21 | 17,355.33 | 17,079.91 | +145.56 | +0.86% | 07:48:45 | ||
SZSE Composite | 2,417.00 | 2,438.43 | 2,406.13 | +20.08 | +0.84% | 07:48:45 | ||
SZSE Component Equal Weighted | 4,436.00 | 4,482.08 | 4,417.07 | +26.89 | +0.61% | 07:48:45 | ||
SZSE New | 11,382.15 | 11,484.09 | 11,330.94 | +94.38 | +0.84% | 07:48:45 | ||
SZSE Responsibility Price | 1,647.02 | 1,662.27 | 1,642.00 | +1.18 | +0.07% | 07:48:45 | ||
CSI All Share TR | 7,607.100 | 7,607.100 | 7,607.100 | 0.000 | 0.00% | 17/10 | ||
HS Stock Connect China 500 | 4,423.62 | 4,453.41 | 4,407.88 | +52.14 | +1.19% | 07:48:46 | ||
HS China A Automobiles | 7,490.23 | 7,542.19 | 7,466.12 | +105.84 | +1.43% | 07:48:46 | ||
HS China A | 2,486.43 | 2,505.67 | 2,477.81 | +13.20 | +0.53% | 07:48:46 | ||
HS China A Value Comprehensive | 4,804.96 | 4,834.49 | 4,789.46 | +26.36 | +0.55% | 07:48:46 | ||
HS China A Momentum Comprehensive | 5,042.42 | 5,084.20 | 5,024.56 | +29.74 | +0.59% | 07:48:46 | ||
HS China A Low Size Comprehensive | 3,752.31 | 3,780.02 | 3,738.91 | +21.16 | +0.57% | 07:48:46 | ||
HS China A Quality Comprehensive | 4,261.67 | 4,296.67 | 4,246.67 | +29.28 | +0.69% | 07:48:46 | ||
SZSE 500 Cons Disc | 1,881.74 | 1,888.10 | 1,877.60 | +15.57 | +0.83% | 07:48:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review