
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,835.36 | 10,881.08 | 10,686.78 | +142.61 | +1.33% | 08:59:59 | ||
CSI 300 | 4,496.76 | 4,516.84 | 4,452.36 | +32.98 | +0.74% | 07:59:59 | ||
SZSE Component | 12,696.15 | 12,791.18 | 12,508.97 | +124.78 | +0.99% | 08:44:59 | ||
SZSE 1000 | 6,230.59 | 6,278.17 | 6,154.98 | +42.92 | +0.69% | 08:44:59 | ||
SZSE 1000 Value | 2,240.70 | 2,252.79 | 2,230.08 | +1.59 | +0.07% | 08:44:59 | ||
SZSE 200 | 4,845.07 | 4,875.43 | 4,786.37 | +51.60 | +1.08% | 08:44:59 | ||
SZSE 300 | 7,042.07 | 7,094.30 | 6,919.55 | +88.51 | +1.27% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,883.69 | 5,916.37 | 5,827.02 | +42.01 | +0.72% | 08:44:59 | ||
SZSE 300 Low Volatility | 5,820.94 | 5,861.64 | 5,799.78 | +18.79 | +0.32% | 08:44:59 | ||
SZSE 300 Price | 5,351.75 | 5,391.45 | 5,258.64 | +63.37 | +1.20% | 08:44:59 | ||
SZSE 300 Value Price | 6,454.59 | 6,494.89 | 6,426.02 | -20.70 | -0.32% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,849.81 | 6,875.91 | 6,770.28 | +76.43 | +1.13% | 08:44:59 | ||
SZSE Cyclical 50 | 3,928.17 | 3,958.85 | 3,817.93 | +109.86 | +2.88% | 08:44:59 | ||
SZSE Consumer 50 | 8,351.54 | 8,395.05 | 8,273.61 | +20.34 | +0.24% | 08:44:59 | ||
SZSE Central Company | 4,342.13 | 4,351.52 | 4,312.22 | +26.22 | +0.61% | 08:44:59 | ||
SZSE Consumer Discretionary | 6,628.71 | 6,705.74 | 6,580.46 | -64.47 | -0.96% | 08:44:59 | ||
SZFI 120 | 7,402.56 | 7,448.93 | 7,337.70 | +30.96 | +0.42% | 08:44:59 | ||
SZFI 200 | 7,269.61 | 7,317.68 | 7,209.90 | +30.52 | +0.42% | 08:44:59 | ||
SZFI 60 | 8,041.04 | 8,094.91 | 7,962.64 | +24.72 | +0.31% | 08:44:59 | ||
SZSE Investment Clock | 3,625.20 | 3,635.60 | 3,581.28 | +20.61 | +0.57% | 08:44:59 | ||
SZSE Manufacturing | 3,222.97 | 3,249.62 | 3,180.31 | +24.94 | +0.78% | 08:44:59 | ||
SZSE Midstream Industry | 3,768.23 | 3,811.67 | 3,671.10 | +67.65 | +1.83% | 08:44:59 | ||
SZSE A Share | 2,556.56 | 2,574.11 | 2,532.38 | +12.93 | +0.51% | 08:44:59 | ||
SZSE A Share Sub | 16,994.93 | 17,122.13 | 16,744.38 | +177.65 | +1.06% | 08:44:59 | ||
SZSE Composite | 2,443.68 | 2,460.45 | 2,420.61 | +12.36 | +0.51% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,459.50 | 4,486.46 | 4,423.85 | +18.56 | +0.42% | 08:44:59 | ||
SZSE New | 11,472.62 | 11,555.82 | 11,366.16 | +54.91 | +0.48% | 08:44:59 | ||
SZSE Responsibility Price | 1,639.80 | 1,652.15 | 1,627.21 | +1.84 | +0.11% | 08:44:59 | ||
CSI All Share TR | 7,692.252 | 7,692.252 | 7,692.252 | +28.802 | +0.38% | 13:20:09 | ||
HS Stock Connect China 500 | 4,304.03 | 4,331.41 | 4,277.68 | +24.81 | +0.58% | 08:59:59 | ||
HS China A Automobiles | 7,604.91 | 7,724.13 | 7,493.63 | +99.75 | +1.33% | 08:59:59 | ||
HS China A | 2,479.66 | 2,491.44 | 2,460.03 | +15.03 | +0.61% | 08:59:59 | ||
SZSE 500 Cons Disc | 1,927.45 | 1,950.45 | 1,909.35 | -12.04 | -0.62% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review