
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,159.49 | 10,198.82 | 10,153.91 | -41.26 | -0.40% | 08:59:59 | ||
CSI 300 | 4,104.97 | 4,122.21 | 4,097.42 | -9.70 | -0.24% | 07:59:59 | ||
SZSE Component | 11,128.67 | 11,184.55 | 11,108.46 | -29.27 | -0.26% | 08:44:59 | ||
SZSE 1000 | 5,513.72 | 5,540.98 | 5,504.90 | -17.78 | -0.32% | 08:44:59 | ||
SZSE 1000 Value | 2,122.98 | 2,129.07 | 2,113.23 | +4.01 | +0.19% | 08:44:59 | ||
SZSE 200 | 4,273.73 | 4,291.99 | 4,256.47 | -6.89 | -0.16% | 08:44:59 | ||
SZSE 300 | 6,118.22 | 6,149.35 | 6,104.04 | -9.94 | -0.16% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,234.76 | 5,257.19 | 5,214.82 | -3.92 | -0.08% | 08:44:59 | ||
SZSE 300 Low Volatility | 5,627.82 | 5,643.63 | 5,592.73 | +27.36 | +0.49% | 08:44:59 | ||
SZSE 300 Price | 4,656.71 | 4,680.41 | 4,645.91 | -9.10 | -0.20% | 08:44:59 | ||
SZSE 300 Value Price | 6,088.89 | 6,108.43 | 6,068.41 | +5.17 | +0.09% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,111.14 | 6,138.75 | 6,086.39 | -0.26 | 0.00% | 08:44:59 | ||
SZSE Cyclical 50 | 3,369.57 | 3,393.85 | 3,351.97 | +3.29 | +0.10% | 08:44:59 | ||
SZSE Consumer 50 | 7,854.76 | 7,890.83 | 7,847.38 | -33.24 | -0.42% | 08:44:59 | ||
SZSE Central Company | 3,911.47 | 3,926.17 | 3,905.31 | -15.06 | -0.38% | 08:44:59 | ||
SZSE Consumer Discretionary | 6,288.80 | 6,327.50 | 6,288.30 | -46.34 | -0.73% | 08:44:59 | ||
SZFI 120 | 6,952.57 | 6,979.89 | 6,924.99 | +12.91 | +0.19% | 08:44:59 | ||
SZFI 200 | 6,803.45 | 6,830.06 | 6,779.47 | +9.79 | +0.14% | 08:44:59 | ||
SZFI 60 | 7,588.70 | 7,613.40 | 7,565.22 | +3.78 | +0.05% | 08:44:59 | ||
SZSE Investment Clock | 3,479.01 | 3,490.67 | 3,469.67 | -9.85 | -0.28% | 08:44:59 | ||
SZSE Manufacturing | 2,877.34 | 2,888.85 | 2,865.91 | -0.98 | -0.03% | 08:44:59 | ||
SZSE Midstream Industry | 3,086.28 | 3,106.13 | 3,075.67 | -2.51 | -0.08% | 08:44:59 | ||
SZSE A Share | 2,322.46 | 2,330.90 | 2,316.20 | -4.69 | -0.20% | 08:44:59 | ||
SZSE A Share Sub | 14,877.44 | 14,952.14 | 14,850.42 | -35.02 | -0.24% | 08:44:59 | ||
SZSE Composite | 2,220.15 | 2,228.20 | 2,214.17 | -4.48 | -0.20% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,033.41 | 4,050.43 | 4,022.13 | -9.19 | -0.23% | 08:44:59 | ||
SZSE New | 10,401.37 | 10,440.03 | 10,372.68 | -18.30 | -0.18% | 08:44:59 | ||
SZSE Responsibility Price | 1,521.35 | 1,529.30 | 1,515.18 | 0.00 | 0.00% | 08:44:59 | ||
CSI All Share TR | 7,076.818 | 7,076.818 | 7,076.818 | 0.000 | 0.00% | 07/08 | ||
HS Stock Connect China 500 | 4,050.10 | 4,069.17 | 4,046.06 | -18.12 | -0.45% | 08:59:59 | ||
HS China A Automobiles | 7,045.21 | 7,068.79 | 7,036.07 | -12.44 | -0.18% | 08:59:59 | ||
HS China A | 2,261.56 | 2,270.49 | 2,256.69 | -5.28 | -0.23% | 08:59:59 | ||
SZSE 500 Cons Disc | 1,831.83 | 1,840.27 | 1,831.14 | -10.38 | -0.56% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review