Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CES120 | 7,074.47 | 7,158.70 | 7,061.94 | -165.61 | -2.29% | 21/11 | ||
| SZSE Component | 12,538.07 | 12,812.38 | 12,538.07 | -442.75 | -3.41% | 21/11 | ||
| SME 300 Value Price | 1,925.79 | 1,958.76 | 1,923.80 | -42.33 | -2.15% | 21/11 | ||
| SZSE 1000 | 6,076.71 | 6,217.47 | 6,076.71 | -216.05 | -3.43% | 21/11 | ||
| SZSE 1000 Value | 2,163.20 | 2,202.51 | 2,162.39 | -50.98 | -2.30% | 21/11 | ||
| SZSE 200 | 4,743.31 | 4,880.74 | 4,743.31 | -207.51 | -4.19% | 21/11 | ||
| SZSE 300 | 6,981.52 | 7,128.65 | 6,981.45 | -239.29 | -3.31% | 21/11 | ||
| SZSE 300 Equal Weight | 5,758.17 | 5,904.06 | 5,758.17 | -227.06 | -3.79% | 21/11 | ||
| SZSE 300 Low Volatility | 5,768.09 | 5,887.85 | 5,766.84 | -149.82 | -2.53% | 21/11 | ||
| SZSE 300 Price | 5,292.55 | 5,404.08 | 5,292.50 | -181.40 | -3.31% | 21/11 | ||
| SZSE 300 Performance Weighted | 6,736.15 | 6,882.90 | 6,736.15 | -245.98 | -3.52% | 21/11 | ||
| SZSE 500 Low Volatility | 2,252.76 | 2,309.17 | 2,252.76 | -78.30 | -3.36% | 21/11 | ||
| SZSE Culture | 2,790.19 | 2,837.40 | 2,767.88 | -15.84 | -0.56% | 21/11 | ||
| SZSE Investment Clock | 3,469.87 | 3,534.87 | 3,468.76 | -84.26 | -2.37% | 21/11 | ||
| SZSE Information Technology | 1,987.12 | 2,036.50 | 1,981.48 | -47.70 | -2.34% | 21/11 | ||
| SZSE A Share | 2,479.83 | 2,543.22 | 2,479.83 | -88.07 | -3.43% | 21/11 | ||
| SZSE A Share Sub | 16,821.31 | 17,189.32 | 16,821.31 | -594.00 | -3.41% | 21/11 | ||
| SZSE Composite | 2,370.32 | 2,430.88 | 2,370.32 | -84.12 | -3.43% | 21/11 | ||
| SME-Chinext 400 | 2,351.68 | 2,414.71 | 2,351.68 | -90.16 | -3.69% | 21/11 | ||
| SME-Chinext 500 | 2,233.73 | 2,287.59 | 2,233.73 | -86.14 | -3.71% | 21/11 | ||
| SZSE Component Equal Weighted | 4,382.83 | 4,497.01 | 4,382.83 | -178.07 | -3.90% | 21/11 | ||
| SZSE New | 11,168.80 | 11,450.98 | 11,168.80 | -394.60 | -3.41% | 21/11 | ||
| SME-Chinext Value | 2,382.79 | 2,431.35 | 2,382.61 | -66.04 | -2.70% | 21/11 | ||
| SZSE SME Low Volatility | 1,911.37 | 1,961.76 | 1,911.01 | -57.89 | -2.94% | 21/11 | ||
| SZSE SME Composite | 13,523.69 | 13,855.32 | 13,523.69 | -479.03 | -3.42% | 21/11 | ||
| SZSE SME 300 Price | 1,533.08 | 1,565.96 | 1,533.08 | -54.20 | -3.41% | 21/11 | ||
| SZSE SME Prime Market | 8,359.45 | 8,542.64 | 8,359.45 | -297.16 | -3.43% | 21/11 | ||
| SZSE Technology | 5,062.25 | 5,181.60 | 5,062.25 | -194.51 | -3.70% | 21/11 | ||
| CSI All Share TR | 7,511.805 | 7,511.805 | 7,511.805 | -242.768 | -3.13% | 21/11 | ||
| SZSE BlockChain 50 | 3,878.95 | 3,953.68 | 3,862.32 | -71.97 | -1.82% | 21/11 | ||
| HS China A Software & Services | 2,637.39 | 2,701.98 | 2,630.60 | -60.18 | -2.23% | 21/11 | ||
| HS China A Software | 3,116.42 | 3,187.62 | 3,106.42 | -60.62 | -1.91% | 21/11 | ||
| HS China A | 2,433.60 | 2,482.36 | 2,433.60 | -72.40 | -2.89% | 21/11 | ||
| HS China A Value Comprehensive | 4,732.07 | 4,821.83 | 4,731.48 | -132.88 | -2.73% | 21/11 | ||
| HS China A Momentum Comprehensive | 4,922.99 | 5,013.14 | 4,922.65 | -137.33 | -2.71% | 21/11 | ||
| HS China A Low Size Comprehensive | 3,661.30 | 3,745.58 | 3,661.30 | -117.40 | -3.11% | 21/11 | ||
| HS China A Quality Comprehensive | 4,167.37 | 4,242.65 | 4,167.04 | -114.84 | -2.68% | 21/11 | ||
| SZSE 500 IT | 3,435.65 | 3,515.94 | 3,435.65 | -134.16 | -3.76% | 21/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review