
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CES120 | 6,856.57 | 6,870.74 | 6,802.55 | -9.48 | -0.14% | 08:59:59 | ||
SZSE Component | 11,634.67 | 11,647.39 | 11,419.28 | +183.23 | +1.60% | 08:44:59 | ||
SME 300 Value Price | 1,961.24 | 1,961.57 | 1,936.70 | +18.33 | +0.94% | 08:44:59 | ||
SZSE 1000 | 5,760.03 | 5,763.47 | 5,646.12 | +98.09 | +1.73% | 08:44:59 | ||
SZSE 1000 Value | 2,156.00 | 2,156.61 | 2,127.18 | +22.81 | +1.07% | 08:44:59 | ||
SZSE 200 | 4,448.26 | 4,451.58 | 4,350.54 | +88.09 | +2.02% | 08:44:59 | ||
SZSE 300 | 6,397.33 | 6,406.98 | 6,282.99 | +99.28 | +1.58% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,424.55 | 5,429.42 | 5,314.90 | +96.77 | +1.82% | 08:44:59 | ||
SZSE 300 Low Volatility | 5,682.09 | 5,684.49 | 5,597.56 | +71.49 | +1.27% | 08:44:59 | ||
SZSE 300 Price | 4,868.57 | 4,875.91 | 4,781.55 | +75.16 | +1.57% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,314.30 | 6,320.96 | 6,198.96 | +100.93 | +1.62% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,181.97 | 2,181.97 | 2,142.62 | +37.59 | +1.75% | 08:44:59 | ||
SZSE Culture | 2,769.25 | 2,774.49 | 2,715.42 | +39.56 | +1.45% | 08:44:59 | ||
SZSE Investment Clock | 3,521.58 | 3,524.62 | 3,481.43 | +27.07 | +0.77% | 08:44:59 | ||
SZSE Information Technology | 2,104.02 | 2,108.09 | 2,058.61 | +32.99 | +1.59% | 08:44:59 | ||
SZSE A Share | 2,406.87 | 2,406.87 | 2,360.82 | +40.95 | +1.73% | 08:44:59 | ||
SZSE A Share Sub | 15,555.54 | 15,572.56 | 15,267.57 | +246.05 | +1.61% | 08:44:59 | ||
SZSE Composite | 2,300.77 | 2,300.77 | 2,256.78 | +39.11 | +1.73% | 08:44:59 | ||
SME-Chinext 400 | 2,316.57 | 2,316.57 | 2,258.87 | +50.23 | +2.22% | 08:44:59 | ||
SME-Chinext 500 | 2,069.49 | 2,071.73 | 2,023.61 | +39.96 | +1.97% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,181.27 | 4,181.75 | 4,095.07 | +74.22 | +1.81% | 08:44:59 | ||
SZSE New | 10,784.04 | 10,785.02 | 10,582.45 | +178.44 | +1.68% | 08:44:59 | ||
SME-Chinext Value | 2,297.65 | 2,299.71 | 2,265.58 | +24.60 | +1.08% | 08:44:59 | ||
SZSE SME Low Volatility | 1,885.21 | 1,885.21 | 1,859.67 | +24.14 | +1.30% | 08:44:59 | ||
SZSE SME Composite | 13,140.08 | 13,140.08 | 12,927.15 | +186.28 | +1.44% | 08:44:59 | ||
SZSE SME 300 Price | 1,455.93 | 1,456.38 | 1,432.33 | +19.68 | +1.37% | 08:44:59 | ||
SZSE SME Prime Market | 7,977.88 | 7,980.01 | 7,848.41 | +107.94 | +1.37% | 08:44:59 | ||
SZSE Technology | 4,877.38 | 4,880.71 | 4,780.95 | +78.23 | +1.63% | 08:44:59 | ||
CSI All Share TR | 7,269.001 | 7,269.001 | 7,269.001 | +101.671 | +1.42% | 10:55:07 | ||
SZSE BlockChain 50 | 4,097.72 | 4,115.70 | 3,985.02 | +91.74 | +2.29% | 08:44:59 | ||
HS China A Software & Services | 2,736.26 | 2,739.91 | 2,667.78 | +50.56 | +1.88% | 08:59:59 | ||
HS China A Software | 3,250.01 | 3,256.64 | 3,160.20 | +63.60 | +2.00% | 08:59:59 | ||
HS China A | 2,325.73 | 2,329.87 | 2,292.58 | +28.68 | +1.25% | 08:59:59 | ||
HS China A Value Comprehensive | 4,500.33 | 4,505.31 | 4,450.38 | +41.52 | +0.93% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,698.60 | 4,704.63 | 4,647.99 | +40.71 | +0.87% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,573.03 | 3,575.52 | 3,511.55 | +55.11 | +1.57% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,948.27 | 3,954.86 | 3,893.73 | +46.69 | +1.20% | 08:59:59 | ||
SZSE 500 IT | 3,267.06 | 3,270.30 | 3,205.26 | +50.22 | +1.56% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review