 
	
	
 
							
					
		
Please try another search
 
            
        
    | Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CES120 | 7,318.27 | 7,434.71 | 7,318.25 | -129.69 | -1.74% | 08:59:59 | ||
| SZSE Component | 13,378.21 | 13,618.15 | 13,378.21 | -153.91 | -1.14% | 08:44:59 | ||
| SME 300 Value Price | 2,018.02 | 2,026.87 | 2,015.13 | -9.05 | -0.45% | 08:44:59 | ||
| SZSE 1000 | 6,479.39 | 6,583.67 | 6,479.39 | -55.45 | -0.85% | 08:44:59 | ||
| SZSE 1000 Value | 2,240.85 | 2,253.97 | 2,238.84 | -3.07 | -0.14% | 08:44:59 | ||
| SZSE 200 | 5,112.05 | 5,204.23 | 5,112.05 | -48.47 | -0.94% | 08:44:59 | ||
| SZSE 300 | 7,464.02 | 7,609.58 | 7,464.02 | -111.29 | -1.47% | 08:44:59 | ||
| SZSE 300 Equal Weight | 6,146.30 | 6,239.90 | 6,146.30 | -53.59 | -0.86% | 08:44:59 | ||
| SZSE 300 Low Volatility | 5,901.26 | 5,924.43 | 5,891.56 | -22.17 | -0.37% | 08:44:59 | ||
| SZSE 300 Price | 5,661.57 | 5,771.99 | 5,661.57 | -84.41 | -1.47% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 7,089.28 | 7,183.75 | 7,089.28 | -61.96 | -0.87% | 08:44:59 | ||
| SZSE 500 Low Volatility | 2,335.46 | 2,353.99 | 2,332.54 | +4.26 | +0.18% | 08:44:59 | ||
| SZSE Culture | 2,903.31 | 2,928.55 | 2,857.79 | +57.42 | +2.02% | 08:44:59 | ||
| SZSE Investment Clock | 3,548.34 | 3,570.31 | 3,535.24 | -2.19 | -0.06% | 08:44:59 | ||
| SZSE Information Technology | 2,131.65 | 2,145.86 | 2,091.62 | +42.14 | +2.02% | 08:44:59 | ||
| SZSE A Share | 2,625.65 | 2,655.83 | 2,625.65 | -8.54 | -0.32% | 08:44:59 | ||
| SZSE A Share Sub | 17,938.98 | 18,260.72 | 17,938.98 | -206.39 | -1.14% | 08:44:59 | ||
| SZSE Composite | 2,509.59 | 2,538.40 | 2,509.59 | -8.18 | -0.32% | 08:44:59 | ||
| SME-Chinext 400 | 2,513.77 | 2,543.66 | 2,504.50 | +12.58 | +0.50% | 08:44:59 | ||
| SME-Chinext 500 | 2,413.02 | 2,460.70 | 2,413.02 | -28.74 | -1.18% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,640.85 | 4,701.17 | 4,638.28 | -12.85 | -0.28% | 08:44:59 | ||
| SZSE New | 11,819.16 | 11,960.44 | 11,819.16 | -49.05 | -0.41% | 08:44:59 | ||
| SME-Chinext Value | 2,515.53 | 2,549.02 | 2,515.53 | -15.65 | -0.62% | 08:44:59 | ||
| SZSE SME Low Volatility | 1,962.70 | 1,968.89 | 1,957.47 | +4.80 | +0.25% | 08:44:59 | ||
| SZSE SME Composite | 14,359.78 | 14,513.73 | 14,356.90 | -44.30 | -0.31% | 08:44:59 | ||
| SZSE SME 300 Price | 1,640.91 | 1,665.61 | 1,640.91 | -11.25 | -0.68% | 08:44:59 | ||
| SZSE SME Prime Market | 8,943.38 | 9,073.65 | 8,943.38 | -56.21 | -0.62% | 08:44:59 | ||
| SZSE Technology | 5,661.33 | 5,773.78 | 5,657.96 | -100.70 | -1.75% | 08:44:59 | ||
| CSI All Share TR | 7,900.700 | 7,900.700 | 7,900.700 | -43.372 | -0.55% | 10:45:09 | ||
| SZSE BlockChain 50 | 4,145.91 | 4,168.17 | 4,116.63 | +31.41 | +0.76% | 08:44:59 | ||
| HS China A Software & Services | 2,887.25 | 2,912.80 | 2,839.60 | +45.41 | +1.60% | 08:59:59 | ||
| HS China A Software | 3,449.64 | 3,482.90 | 3,396.17 | +49.53 | +1.46% | 08:59:59 | ||
| HS China A | 2,559.51 | 2,591.32 | 2,559.51 | -25.78 | -1.00% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,936.80 | 4,993.44 | 4,936.80 | -52.80 | -1.06% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,169.37 | 5,240.31 | 5,169.37 | -74.02 | -1.41% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,859.05 | 3,902.42 | 3,859.05 | -22.17 | -0.57% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,385.33 | 4,445.78 | 4,385.33 | -60.22 | -1.35% | 08:59:59 | ||
| SZSE 500 IT | 3,850.24 | 3,934.49 | 3,848.13 | -75.57 | -1.92% | 08:44:59 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review