
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,157.94 | 11,229.59 | 11,089.58 | -19.84 | -0.18% | 08:44:59 | ||
SZSE 1000 | 5,531.50 | 5,562.05 | 5,496.64 | -7.59 | -0.14% | 08:44:59 | ||
SZSE 200 | 4,280.63 | 4,305.02 | 4,246.73 | -10.43 | -0.24% | 08:44:59 | ||
SZSE 300 | 6,128.16 | 6,173.24 | 6,092.39 | -12.91 | -0.21% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,238.67 | 5,268.96 | 5,203.32 | -10.68 | -0.20% | 08:44:59 | ||
SZSE 300 Low Volatility | 5,600.46 | 5,614.01 | 5,567.68 | -5.58 | -0.10% | 08:44:59 | ||
SZSE 300 Price | 4,665.82 | 4,700.14 | 4,638.57 | -9.87 | -0.21% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,111.39 | 6,149.82 | 6,074.83 | -12.55 | -0.20% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,119.40 | 2,124.96 | 2,108.86 | -0.82 | -0.04% | 08:44:59 | ||
SZSE Equipment Manufacturing | 5,383.76 | 5,440.65 | 5,327.46 | -35.36 | -0.65% | 08:44:59 | ||
SZSE Manufacturing | 2,878.32 | 2,892.34 | 2,859.68 | -4.22 | -0.15% | 08:44:59 | ||
SZSE Midstream Industry | 3,088.79 | 3,128.02 | 3,063.47 | -15.51 | -0.50% | 08:44:59 | ||
SZSE A Share | 2,327.15 | 2,334.92 | 2,314.30 | -1.17 | -0.05% | 08:44:59 | ||
SZSE A Share Sub | 14,912.46 | 15,008.21 | 14,821.10 | -26.41 | -0.18% | 08:44:59 | ||
SZSE Composite | 2,224.63 | 2,232.05 | 2,212.35 | -1.12 | -0.05% | 08:44:59 | ||
SME-Chinext 400 | 2,226.80 | 2,233.92 | 2,209.86 | -0.45 | -0.02% | 08:44:59 | ||
SME-Chinext 500 | 1,968.49 | 1,982.96 | 1,954.45 | -3.04 | -0.15% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,042.60 | 4,056.85 | 4,013.48 | -3.63 | -0.09% | 08:44:59 | ||
SZSE New | 10,419.67 | 10,458.30 | 10,361.61 | -6.23 | -0.06% | 08:44:59 | ||
SME-Chinext Value | 2,235.90 | 2,246.83 | 2,226.56 | +0.59 | +0.03% | 08:44:59 | ||
SZSE SME-Chinext Hnte | 3,531.95 | 3,555.18 | 3,505.46 | +2.72 | +0.08% | 08:44:59 | ||
SZSE SME Low Volatility | 1,855.37 | 1,859.14 | 1,846.79 | +0.52 | +0.03% | 08:44:59 | ||
SZSE SME Composite | 12,756.95 | 12,802.12 | 12,694.53 | +8.56 | +0.07% | 08:44:59 | ||
SZSE SME 300 Price | 1,409.77 | 1,417.75 | 1,401.87 | +0.71 | +0.05% | 08:44:59 | ||
SZSE SME Prime Market | 7,728.31 | 7,770.31 | 7,685.10 | +2.53 | +0.03% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,227.59 | 2,249.41 | 2,213.50 | -7.52 | -0.34% | 08:44:59 | ||
SME-Chinext Tec 100 Price | 3,182.26 | 3,214.56 | 3,163.70 | -10.91 | -0.34% | 08:44:59 | ||
SZSE Telecom | 6,774.30 | 6,916.19 | 6,596.99 | -52.72 | -0.77% | 08:44:59 | ||
SZSE SME Strategic Emerging Industries | 1,872.52 | 1,889.34 | 1,861.90 | +2.36 | +0.13% | 08:44:59 | ||
CSI All Share TR | 7,076.818 | 7,076.818 | 7,076.818 | -1.212 | -0.02% | 10:55:10 | ||
HS China A | 2,266.84 | 2,274.56 | 2,254.67 | -1.09 | -0.05% | 08:59:59 | ||
HS China A IT Hardware | 4,231.23 | 4,306.58 | 4,173.24 | -0.29 | -0.01% | 08:59:59 | ||
HS China A Value Comprehensive | 4,405.99 | 4,419.26 | 4,383.39 | -0.95 | -0.02% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,592.13 | 4,606.25 | 4,572.17 | -2.57 | -0.06% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,476.39 | 3,487.52 | 3,456.92 | -3.61 | -0.10% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,835.52 | 3,851.52 | 3,816.17 | -3.81 | -0.10% | 08:59:59 | ||
SZSE 500 Telecom | 3,378.87 | 3,460.04 | 3,281.75 | -30.07 | -0.88% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review