Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,701.72 | 9,805.92 | 9,670.89 | -86.35 | -0.88% | 03:59:03 | ||
SME 300 Value Price | 1,786.19 | 1,799.45 | 1,780.78 | -5.94 | -0.33% | 03:59:15 | ||
SZSE 1000 | 4,672.36 | 4,725.00 | 4,657.45 | -43.40 | -0.92% | 03:59:18 | ||
SZSE 1000 Value | 1,972.15 | 1,987.43 | 1,966.46 | -9.75 | -0.49% | 03:59:18 | ||
SZSE 200 | 3,569.61 | 3,609.08 | 3,556.17 | -33.00 | -0.92% | 03:59:24 | ||
SZSE 300 | 5,217.14 | 5,270.91 | 5,200.64 | -43.30 | -0.82% | 03:59:24 | ||
SZSE 300 Equal Weight | 4,505.22 | 4,549.09 | 4,488.62 | -37.30 | -0.82% | 03:59:24 | ||
SZSE 300 Price | 4,114.81 | 4,157.09 | 4,101.67 | -35.48 | -0.86% | 03:59:18 | ||
SZSE 300 Value Price | 5,840.40 | 5,881.13 | 5,824.99 | -24.03 | -0.41% | 03:59:24 | ||
SZSE 300 Performance Weighted | 5,593.79 | 5,648.12 | 5,577.20 | -48.09 | -0.85% | 03:59:24 | ||
SZSE 500 Low Volatility | 1,854.70 | 1,873.93 | 1,849.58 | -14.34 | -0.77% | 03:59:18 | ||
SZSE Consumer 50 | 7,990.05 | 8,063.04 | 7,973.04 | -40.88 | -0.51% | 03:59:18 | ||
SZSE Consumer Discretionary | 5,527.14 | 5,574.92 | 5,511.18 | -36.62 | -0.66% | 03:59:15 | ||
SZSE Manufacturing | 2,310.53 | 2,337.89 | 2,303.17 | -24.32 | -1.04% | 03:59:18 | ||
SZSE Performance | 10,340.18 | 10,422.02 | 10,308.08 | -59.35 | -0.57% | 03:59:24 | ||
SZSE A Share | 1,863.56 | 1,883.35 | 1,857.27 | -15.66 | -0.83% | 03:59:21 | ||
SZSE A Share Sub | 12,539.34 | 12,673.58 | 12,499.07 | -107.15 | -0.85% | 03:59:24 | ||
SZSE Composite | 1,781.70 | 1,800.56 | 1,775.65 | -14.91 | -0.83% | 03:59:24 | ||
SME-Chinext 400 | 1,738.22 | 1,762.05 | 1,731.13 | -21.62 | -1.23% | 03:59:18 | ||
SME-Chinext 500 | 1,602.14 | 1,620.76 | 1,596.67 | -16.61 | -1.03% | 03:59:18 | ||
SZSE Component Equal Weighted | 3,399.77 | 3,436.07 | 3,387.95 | -29.88 | -0.87% | 03:59:24 | ||
SZSE New | 8,378.86 | 8,466.59 | 8,350.12 | -66.19 | -0.78% | 03:59:24 | ||
SME-Chinext Value | 1,948.94 | 1,964.25 | 1,943.00 | -8.75 | -0.45% | 03:59:24 | ||
SZSE SME Composite | 10,126.79 | 10,226.60 | 10,093.33 | -78.22 | -0.77% | 03:59:18 | ||
SZSE SME 300 Price | 1,188.49 | 1,201.01 | 1,184.36 | -10.24 | -0.85% | 03:59:15 | ||
SZSE SME CSR | 1,417.16 | 1,426.79 | 1,411.29 | -3.95 | -0.28% | 03:59:24 | ||
SZSE SME Dividend | 2,793.21 | 2,809.47 | 2,786.36 | -5.29 | -0.19% | 03:59:15 | ||
SZSE SME Prime Market | 6,479.72 | 6,548.16 | 6,456.98 | -55.58 | -0.85% | 03:59:15 | ||
SZSE Responsibility Price | 1,529.71 | 1,543.14 | 1,525.80 | -8.43 | -0.55% | 03:59:18 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
HS China A | 1,975.58 | 1,991.37 | 1,969.75 | -10.65 | -0.54% | 03:58:56 | ||
HS China A Low Size Select | 2,959.01 | 2,984.83 | 2,949.85 | -17.84 | -0.60% | 03:59:16 | ||
HS China A Value Comprehensive | 3,934.06 | 3,960.17 | 3,922.53 | -16.82 | -0.43% | 03:59:16 | ||
HS China A Momentum Comprehensive | 4,082.38 | 4,111.66 | 4,070.99 | -18.66 | -0.46% | 03:59:16 | ||
HS China A Low Size Comprehensive | 2,987.89 | 3,013.82 | 2,978.41 | -17.93 | -0.60% | 03:58:56 | ||
HS China A Quality Comprehensive | 3,388.16 | 3,413.33 | 3,378.01 | -16.81 | -0.49% | 03:59:16 | ||
SZSE 500 Cons Disc | 1,642.17 | 1,655.12 | 1,638.07 | -10.08 | -0.61% | 03:59:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review