
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,612.06 | 11,647.39 | 11,419.28 | +160.63 | +1.40% | 07:10:09 | ||
SZSE 1000 | 5,749.53 | 5,763.47 | 5,646.12 | +87.58 | +1.55% | 07:10:27 | ||
SZSE 100 Equal Weight | 4,601.80 | 4,618.77 | 4,538.79 | +50.85 | +1.12% | 07:10:27 | ||
SZSE 100 Performance Weighted | 5,801.68 | 5,820.66 | 5,723.68 | +63.24 | +1.10% | 07:10:27 | ||
SZSE 300 | 6,385.44 | 6,406.98 | 6,282.99 | +87.39 | +1.39% | 07:10:27 | ||
SZSE 300 Equal Weight | 5,414.94 | 5,429.42 | 5,314.90 | +87.16 | +1.64% | 07:10:24 | ||
SZSE 300 Price | 4,859.53 | 4,875.91 | 4,781.55 | +66.12 | +1.38% | 07:10:21 | ||
SZSE 300 High Beta | 1,917.78 | 1,923.63 | 1,870.10 | +41.68 | +2.22% | 07:10:27 | ||
SZSE 300 Performance Weighted | 6,302.51 | 6,320.96 | 6,198.96 | +89.13 | +1.43% | 07:10:24 | ||
SZSE Central Company | 4,026.89 | 4,035.20 | 3,972.86 | +45.08 | +1.13% | 07:10:21 | ||
SZSE Downstream Industry | 5,758.82 | 5,776.51 | 5,686.09 | +43.32 | +0.76% | 07:10:24 | ||
SZFI 120 | 7,058.35 | 7,076.77 | 6,973.15 | +64.55 | +0.92% | 07:10:27 | ||
SZFI 200 | 6,920.24 | 6,938.22 | 6,834.29 | +69.09 | +1.01% | 07:10:27 | ||
SZSE GDP 100 | 11,090.02 | 11,109.26 | 10,894.23 | +142.32 | +1.30% | 07:10:27 | ||
SZSE Industry Top | 2,566.75 | 2,579.29 | 2,544.86 | +9.99 | +0.39% | 07:10:27 | ||
SZSE Manufacturing | 2,993.56 | 3,002.78 | 2,946.22 | +41.34 | +1.40% | 07:10:27 | ||
SZSE A Share | 2,402.17 | 2,406.76 | 2,360.82 | +36.25 | +1.53% | 07:10:27 | ||
SZSE A Share Sub | 15,526.33 | 15,572.56 | 15,267.57 | +216.83 | +1.42% | 07:10:27 | ||
SZSE Composite | 2,296.28 | 2,300.65 | 2,256.78 | +34.62 | +1.53% | 07:10:27 | ||
SZSE Component Equal Weighted | 4,173.92 | 4,181.75 | 4,095.07 | +66.87 | +1.63% | 07:10:21 | ||
SZSE New | 10,763.09 | 10,785.02 | 10,582.45 | +157.49 | +1.49% | 07:10:24 | ||
SZSE Strategic Emerging Industries | 2,338.63 | 2,346.85 | 2,299.28 | +33.43 | +1.45% | 07:10:27 | ||
SZSE TMT50 Price | 7,329.72 | 7,360.47 | 7,225.16 | +87.86 | +1.21% | 07:10:27 | ||
SZSE Technology | 4,870.44 | 4,880.71 | 4,780.95 | +71.30 | +1.49% | 07:10:27 | ||
CSI All Share TR | 7,167.330 | 7,167.330 | 7,167.330 | 0.000 | 0.00% | 14/08 | ||
HS Stock Connect China 500 | 4,154.10 | 4,165.18 | 4,112.72 | +17.43 | +0.42% | 07:10:28 | ||
HS Stock Connect China A 300 | 3,896.69 | 3,906.19 | 3,852.95 | +29.97 | +0.78% | 07:10:28 | ||
HS China A Software & Services | 2,735.28 | 2,739.91 | 2,667.78 | +49.58 | +1.85% | 07:10:28 | ||
HS China A | 2,325.38 | 2,329.87 | 2,292.58 | +28.33 | +1.23% | 07:10:28 | ||
HS China A Value Comprehensive | 4,497.12 | 4,505.31 | 4,450.38 | +38.31 | +0.86% | 07:10:26 | ||
HS China A Momentum Comprehensive | 4,697.45 | 4,704.63 | 4,647.99 | +39.56 | +0.85% | 07:10:26 | ||
HS China A Low Size Comprehensive | 3,570.59 | 3,575.52 | 3,511.55 | +52.67 | +1.50% | 07:10:28 | ||
HS China A Quality Comprehensive | 3,946.64 | 3,954.86 | 3,893.73 | +45.06 | +1.15% | 07:10:26 | ||
SZSE 500 IT | 3,263.24 | 3,270.30 | 3,205.26 | +46.40 | +1.44% | 07:10:27 | ||
SZSE Advanced Manufacturing | 3,001.09 | 3,015.50 | 2,971.80 | +21.37 | +0.72% | 07:10:27 | ||
SZSE AI 50 | 3,597.20 | 3,602.73 | 3,548.49 | +31.38 | +0.88% | 07:10:27 | ||
SZSE Big Data 50 | 5,235.82 | 5,245.59 | 5,061.16 | +146.80 | +2.89% | 07:10:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review