
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,125.01 | 11,130.50 | 11,069.60 | +65.98 | +0.60% | 04:00:27 | ||
SZSE 1000 | 5,485.00 | 5,488.13 | 5,455.10 | +33.41 | +0.61% | 04:00:48 | ||
SZSE 100 Equal Weight | 4,434.97 | 4,437.46 | 4,411.41 | +23.12 | +0.52% | 04:00:48 | ||
SZSE 100 Performance Weighted | 5,616.50 | 5,619.57 | 5,595.79 | +13.69 | +0.24% | 04:00:48 | ||
SZSE 300 | 6,130.71 | 6,135.90 | 6,105.49 | +33.50 | +0.55% | 04:00:48 | ||
SZSE 300 Equal Weight | 5,205.39 | 5,210.86 | 5,168.74 | +40.73 | +0.79% | 04:00:48 | ||
SZSE 300 Price | 4,671.32 | 4,675.27 | 4,652.09 | +25.52 | +0.55% | 04:00:48 | ||
SZSE 300 High Beta | 1,780.48 | 1,781.10 | 1,761.09 | +22.53 | +1.28% | 04:00:48 | ||
SZSE 300 Performance Weighted | 6,081.71 | 6,090.55 | 6,057.30 | +27.65 | +0.46% | 04:00:48 | ||
SZSE Central Company | 3,929.69 | 3,931.34 | 3,896.93 | +33.74 | +0.87% | 04:00:45 | ||
SZSE Downstream Industry | 5,706.02 | 5,708.28 | 5,680.15 | +24.49 | +0.43% | 04:00:45 | ||
SZFI 120 | 7,066.51 | 7,073.01 | 7,017.28 | +28.83 | +0.41% | 04:00:48 | ||
SZFI 200 | 6,891.35 | 6,897.34 | 6,845.86 | +30.75 | +0.45% | 04:00:48 | ||
SZSE GDP 100 | 10,928.79 | 10,932.50 | 10,866.42 | +43.09 | +0.40% | 04:00:48 | ||
SZSE Industry Top | 2,544.77 | 2,548.12 | 2,538.14 | +5.11 | +0.20% | 04:00:45 | ||
SZSE Manufacturing | 2,824.47 | 2,826.24 | 2,812.05 | +15.90 | +0.57% | 04:00:45 | ||
SZSE A Share | 2,292.12 | 2,292.70 | 2,277.63 | +14.56 | +0.64% | 04:00:39 | ||
SZSE A Share Sub | 14,855.64 | 14,865.60 | 14,784.27 | +85.48 | +0.58% | 04:00:48 | ||
SZSE Composite | 2,190.96 | 2,191.67 | 2,177.29 | +13.75 | +0.63% | 04:00:45 | ||
SZSE Component Equal Weighted | 3,989.71 | 3,992.05 | 3,958.00 | +31.30 | +0.79% | 04:00:48 | ||
SZSE New | 10,287.76 | 10,291.39 | 10,226.47 | +63.00 | +0.62% | 04:00:45 | ||
SZSE Strategic Emerging Industries | 2,222.26 | 2,223.32 | 2,213.74 | +13.81 | +0.63% | 04:00:48 | ||
SZSE TMT50 Price | 6,639.08 | 6,675.11 | 6,613.92 | +17.75 | +0.27% | 04:00:39 | ||
SZSE Technology | 4,525.68 | 4,526.68 | 4,504.48 | +28.56 | +0.64% | 04:00:45 | ||
CSI All Share TR | 6,940.373 | 6,940.373 | 6,940.373 | 0.000 | 0.00% | 23/07 | ||
HS Stock Connect China 500 | 4,102.88 | 4,103.99 | 4,073.37 | +24.06 | +0.59% | 04:00:42 | ||
HS Stock Connect China A 300 | 3,841.00 | 3,842.90 | 3,813.78 | +20.36 | +0.53% | 04:00:42 | ||
HS China A Software & Services | 2,598.60 | 2,599.09 | 2,572.09 | +21.99 | +0.85% | 04:00:48 | ||
HS China A | 2,260.52 | 2,261.50 | 2,244.28 | +15.04 | +0.67% | 04:00:42 | ||
HS China A Value Comprehensive | 4,401.22 | 4,403.63 | 4,375.51 | +21.64 | +0.49% | 04:00:50 | ||
HS China A Momentum Comprehensive | 4,588.62 | 4,591.04 | 4,566.17 | +19.87 | +0.43% | 04:00:50 | ||
HS China A Low Size Comprehensive | 3,445.73 | 3,447.38 | 3,417.63 | +26.17 | +0.77% | 04:00:50 | ||
HS China A Quality Comprehensive | 3,820.88 | 3,823.00 | 3,797.42 | +22.28 | +0.59% | 04:00:50 | ||
SZSE 500 IT | 3,031.75 | 3,032.98 | 3,017.75 | +18.70 | +0.62% | 04:00:48 | ||
SZSE Advanced Manufacturing | 2,886.15 | 2,888.31 | 2,876.68 | +11.05 | +0.38% | 04:00:48 | ||
SZSE AI 50 | 3,404.99 | 3,405.11 | 3,377.12 | +29.02 | +0.86% | 04:00:48 | ||
SZSE Big Data 50 | 4,916.86 | 4,917.83 | 4,860.20 | +46.14 | +0.95% | 04:00:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review