
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,639.72 | 12,654.95 | 12,483.19 | +166.55 | +1.34% | 05:44:06 | ||
Chinext Composite | 3,729.63 | 3,734.37 | 3,676.06 | +49.83 | +1.35% | 05:44:21 | ||
Chinext Return | 3,108.24 | 3,117.35 | 3,038.50 | +73.00 | +2.40% | 05:44:30 | ||
SZSE 1000 Growth | 1,581.56 | 1,584.08 | 1,554.68 | +26.65 | +1.71% | 05:44:36 | ||
SZSE 1000 | 6,231.80 | 6,237.92 | 6,161.00 | +76.29 | +1.24% | 05:44:36 | ||
SZSE 200 | 4,823.52 | 4,824.69 | 4,745.80 | +69.32 | +1.46% | 05:44:30 | ||
SZSE 300 Equal Weight | 5,888.30 | 5,892.78 | 5,815.76 | +75.53 | +1.30% | 05:44:45 | ||
SZSE 300 Growth Price | 3,756.21 | 3,763.41 | 3,686.49 | +73.70 | +2.00% | 05:44:39 | ||
SZSE 300 Low Volatility | 5,895.38 | 5,904.47 | 5,875.34 | +0.31 | +0.01% | 05:44:09 | ||
SZSE 300 Price | 5,309.07 | 5,316.87 | 5,238.30 | +72.72 | +1.39% | 05:44:24 | ||
SZSE 300 Performance Weighted | 6,822.83 | 6,832.54 | 6,755.52 | +70.31 | +1.04% | 05:44:57 | ||
SZSE 500 High Beta | 1,933.89 | 1,934.98 | 1,898.40 | +37.94 | +2.00% | 05:44:24 | ||
SZSE 500 Low Volatility | 2,279.69 | 2,280.59 | 2,269.11 | +5.04 | +0.22% | 05:44:21 | ||
SZSE Central Company | 4,347.87 | 4,348.99 | 4,298.50 | +63.84 | +1.49% | 05:44:24 | ||
SZSE Chinext Equal Weight | 2,001.56 | 2,003.73 | 1,958.26 | +46.17 | +2.36% | 05:44:51 | ||
SZSE Chinext 300 | 4,132.69 | 4,141.18 | 4,054.50 | +82.52 | +2.04% | 05:44:39 | ||
Chinext 300 Growth | 4,711.56 | 4,728.42 | 4,563.71 | +161.54 | +3.55% | 05:44:27 | ||
SZSE Manufacturing | 3,223.80 | 3,226.71 | 3,187.84 | +35.37 | +1.11% | 05:44:42 | ||
SZSE Midstream Industry | 3,668.60 | 3,675.51 | 3,583.74 | +84.78 | +2.37% | 05:44:12 | ||
SZSE A Share | 2,573.93 | 2,575.56 | 2,552.22 | +20.39 | +0.80% | 05:44:30 | ||
SZSE A Share Sub | 16,908.72 | 16,929.08 | 16,699.32 | +224.91 | +1.35% | 05:44:09 | ||
SZSE Composite | 2,460.26 | 2,461.81 | 2,439.53 | +19.47 | +0.80% | 05:44:27 | ||
SME-Chinext 400 | 2,508.80 | 2,508.81 | 2,478.03 | +35.24 | +1.42% | 05:44:18 | ||
SME-Chinext 500 | 2,269.58 | 2,272.05 | 2,233.20 | +39.67 | +1.78% | 05:44:21 | ||
SZSE Component Equal Weighted | 4,488.72 | 4,490.72 | 4,442.39 | +49.61 | +1.12% | 05:44:03 | ||
SME-Chinext Growth | 1,787.97 | 1,790.55 | 1,747.51 | +43.69 | +2.51% | 05:44:24 | ||
SZSE New | 11,544.29 | 11,551.77 | 11,445.64 | +93.11 | +0.81% | 05:44:15 | ||
SZSE Chinext Prime Market | 2,765.74 | 2,770.23 | 2,719.33 | +47.69 | +1.75% | 05:44:06 | ||
SZSE Chinext Strategic Emerging Industries | 3,447.38 | 3,457.09 | 3,368.58 | +83.90 | +2.50% | 05:44:15 | ||
SZSE Innovation | 5,480.08 | 5,482.35 | 5,368.23 | +138.35 | +2.59% | 05:44:48 | ||
SZSE Strategic Emerging Industries | 2,584.98 | 2,589.44 | 2,540.18 | +48.95 | +1.93% | 05:44:09 | ||
SME-Chinext Tec 100 Price | 3,760.40 | 3,769.11 | 3,686.69 | +85.95 | +2.34% | 05:44:33 | ||
SZSE Technology | 5,486.31 | 5,486.41 | 5,368.74 | +126.06 | +2.35% | 05:45:06 | ||
CSI All Share TR | 7,679.518 | 7,679.518 | 7,679.518 | 0.000 | 0.00% | 26/08 | ||
HS China A | 2,482.69 | 2,482.76 | 2,459.72 | +21.84 | +0.89% | 04:30:14 | ||
SZSE 500 IT | 3,678.45 | 3,679.01 | 3,595.64 | +86.24 | +2.40% | 05:44:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review