
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,177.78 | 11,177.88 | 11,086.72 | +70.82 | +0.64% | 08:44:59 | ||
Chinext Composite | 3,288.42 | 3,288.57 | 3,250.57 | +29.94 | +0.92% | 08:44:59 | ||
Chinext Return | 2,609.46 | 2,610.42 | 2,584.01 | +17.23 | +0.67% | 08:44:59 | ||
SZSE 1000 Growth | 1,368.84 | 1,368.93 | 1,356.29 | +10.21 | +0.75% | 08:44:59 | ||
SZSE 1000 | 5,539.09 | 5,539.09 | 5,490.10 | +39.22 | +0.71% | 08:44:59 | ||
SZSE 200 | 4,291.06 | 4,291.28 | 4,238.58 | +44.41 | +1.05% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,249.35 | 5,249.83 | 5,202.76 | +35.24 | +0.68% | 08:44:59 | ||
SZSE 300 Growth Price | 3,221.68 | 3,222.21 | 3,196.91 | +18.20 | +0.57% | 08:44:59 | ||
SZSE 300 Low Volatility | 5,606.04 | 5,607.24 | 5,579.72 | +22.28 | +0.40% | 08:44:59 | ||
SZSE 300 Price | 4,675.68 | 4,676.21 | 4,641.64 | +25.61 | +0.55% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,123.94 | 6,124.40 | 6,078.37 | +35.28 | +0.58% | 08:44:59 | ||
SZSE 500 High Beta | 1,677.10 | 1,677.10 | 1,650.21 | +21.53 | +1.30% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,120.23 | 2,120.46 | 2,106.92 | +8.51 | +0.40% | 08:44:59 | ||
SZSE Central Company | 3,941.12 | 3,947.92 | 3,900.77 | +34.04 | +0.87% | 08:44:59 | ||
SZSE Chinext Equal Weight | 1,725.73 | 1,725.89 | 1,706.10 | +13.16 | +0.77% | 08:44:59 | ||
SZSE Chinext 300 | 3,531.27 | 3,531.93 | 3,493.85 | +28.30 | +0.81% | 08:44:59 | ||
Chinext 300 Growth | 3,804.78 | 3,806.86 | 3,755.46 | +34.36 | +0.91% | 08:44:59 | ||
SZSE Manufacturing | 2,882.54 | 2,882.64 | 2,852.98 | +24.30 | +0.85% | 08:44:59 | ||
SZSE Midstream Industry | 3,104.30 | 3,105.79 | 3,068.84 | +27.14 | +0.88% | 08:44:59 | ||
SZSE A Share | 2,328.32 | 2,328.54 | 2,306.93 | +17.07 | +0.74% | 08:44:59 | ||
SZSE A Share Sub | 14,938.87 | 14,939.00 | 14,817.16 | +94.72 | +0.64% | 08:44:59 | ||
SZSE Composite | 2,225.74 | 2,225.95 | 2,205.31 | +16.31 | +0.74% | 08:44:59 | ||
SME-Chinext 400 | 2,227.25 | 2,227.26 | 2,198.64 | +22.61 | +1.03% | 08:44:59 | ||
SME-Chinext 500 | 1,971.52 | 1,971.52 | 1,952.63 | +14.78 | +0.76% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,046.23 | 4,046.40 | 4,004.79 | +32.51 | +0.81% | 08:44:59 | ||
SME-Chinext Growth | 1,509.58 | 1,509.75 | 1,494.86 | +10.59 | +0.71% | 08:44:59 | ||
SZSE New | 10,425.90 | 10,426.57 | 10,336.50 | +71.10 | +0.69% | 08:44:59 | ||
SZSE Chinext Prime Market | 2,398.44 | 2,398.60 | 2,370.68 | +21.16 | +0.89% | 08:44:59 | ||
SZSE Chinext Strategic Emerging Industries | 2,880.13 | 2,881.84 | 2,850.33 | +20.61 | +0.72% | 08:44:59 | ||
SZSE Innovation | 4,739.40 | 4,739.60 | 4,672.88 | +52.88 | +1.13% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,235.11 | 2,235.82 | 2,218.32 | +11.30 | +0.51% | 08:44:59 | ||
SME-Chinext Tec 100 Price | 3,193.17 | 3,195.93 | 3,165.36 | +20.39 | +0.64% | 08:44:59 | ||
SZSE Technology | 4,671.88 | 4,671.88 | 4,605.80 | +51.15 | +1.11% | 08:44:59 | ||
CSI All Share TR | 7,034.730 | 7,034.730 | 7,034.730 | 0.000 | 0.00% | 05/08 | ||
HS China A | 2,267.93 | 2,268.26 | 2,254.38 | +11.01 | +0.49% | 08:59:59 | ||
SZSE 500 IT | 3,127.74 | 3,127.76 | 3,083.45 | +33.30 | +1.08% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review