Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 12,538.07 | 12,812.38 | 12,538.07 | -442.75 | -3.41% | 08:44:59 | ||
| Chinext Composite | 3,612.70 | 3,714.94 | 3,612.70 | -142.70 | -3.80% | 08:44:59 | ||
| Chinext Return | 3,237.23 | 3,322.27 | 3,237.18 | -135.54 | -4.02% | 08:44:59 | ||
| SZSE 1000 Growth | 1,643.84 | 1,683.67 | 1,643.82 | -68.80 | -4.02% | 08:44:59 | ||
| SZSE 1000 | 6,076.71 | 6,217.47 | 6,076.71 | -216.05 | -3.43% | 08:44:59 | ||
| SZSE 200 | 4,743.31 | 4,880.74 | 4,743.31 | -207.51 | -4.19% | 08:44:59 | ||
| SZSE 300 Equal Weight | 5,758.17 | 5,904.06 | 5,758.17 | -227.06 | -3.79% | 08:44:59 | ||
| SZSE 300 Growth Price | 4,084.93 | 4,176.48 | 4,084.75 | -169.29 | -3.98% | 08:44:59 | ||
| SZSE 300 Low Volatility | 5,768.09 | 5,887.85 | 5,766.84 | -149.82 | -2.53% | 08:44:59 | ||
| SZSE 300 Price | 5,292.55 | 5,404.08 | 5,292.50 | -181.40 | -3.31% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 6,736.15 | 6,882.90 | 6,736.15 | -245.98 | -3.52% | 08:44:59 | ||
| SZSE 500 High Beta | 1,864.10 | 1,920.98 | 1,862.13 | -87.75 | -4.50% | 08:44:59 | ||
| SZSE 500 Low Volatility | 2,252.76 | 2,309.17 | 2,252.76 | -78.30 | -3.36% | 08:44:59 | ||
| SZSE Central Company | 4,034.03 | 4,118.91 | 4,034.03 | -117.31 | -2.83% | 08:44:59 | ||
| SZSE Chinext Equal Weight | 1,949.41 | 2,007.01 | 1,948.55 | -89.86 | -4.41% | 08:44:59 | ||
| SZSE Chinext 300 | 4,121.30 | 4,232.00 | 4,121.30 | -167.32 | -3.90% | 08:44:59 | ||
| Chinext 300 Growth | 4,842.54 | 4,976.26 | 4,840.06 | -225.42 | -4.45% | 08:44:59 | ||
| SZSE Manufacturing | 3,197.38 | 3,280.32 | 3,197.38 | -128.26 | -3.86% | 08:44:59 | ||
| SZSE Midstream Industry | 3,869.52 | 3,964.81 | 3,869.44 | -168.17 | -4.17% | 08:44:59 | ||
| SZSE A Share | 2,479.83 | 2,543.22 | 2,479.83 | -88.07 | -3.43% | 08:44:59 | ||
| SZSE A Share Sub | 16,821.31 | 17,189.32 | 16,821.31 | -594.00 | -3.41% | 08:44:59 | ||
| SZSE Composite | 2,370.32 | 2,430.88 | 2,370.32 | -84.12 | -3.43% | 08:44:59 | ||
| SME-Chinext 400 | 2,351.68 | 2,414.71 | 2,351.68 | -90.16 | -3.69% | 08:44:59 | ||
| SME-Chinext 500 | 2,233.73 | 2,287.59 | 2,233.73 | -86.14 | -3.71% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,382.83 | 4,497.01 | 4,382.83 | -178.07 | -3.90% | 08:44:59 | ||
| SME-Chinext Growth | 1,895.88 | 1,940.70 | 1,895.77 | -84.04 | -4.24% | 08:44:59 | ||
| SZSE New | 11,168.80 | 11,450.98 | 11,168.80 | -394.60 | -3.41% | 08:44:59 | ||
| SZSE Chinext Prime Market | 2,701.51 | 2,775.33 | 2,701.51 | -108.40 | -3.86% | 08:44:59 | ||
| SZSE Chinext Strategic Emerging Industries | 3,596.83 | 3,693.81 | 3,596.75 | -154.28 | -4.11% | 08:44:59 | ||
| SZSE Innovation | 5,210.21 | 5,323.91 | 5,208.89 | -184.08 | -3.41% | 08:44:59 | ||
| SZSE Strategic Emerging Industries | 2,596.31 | 2,652.11 | 2,596.31 | -94.60 | -3.52% | 08:44:59 | ||
| SME-Chinext Tec 100 Price | 3,861.61 | 3,949.59 | 3,861.61 | -150.81 | -3.76% | 08:44:59 | ||
| SZSE Technology | 5,062.25 | 5,181.60 | 5,062.25 | -194.51 | -3.70% | 08:44:59 | ||
| CSI All Share TR | 7,511.805 | 7,511.805 | 7,511.805 | -242.769 | -3.13% | 10:45:08 | ||
| HS China A | 2,433.60 | 2,482.36 | 2,433.60 | -72.40 | -2.89% | 08:59:59 | ||
| SZSE 500 IT | 3,435.65 | 3,515.94 | 3,435.65 | -134.16 | -3.76% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review