Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,651.93 | 3,674.61 | 3,641.76 | -12.63 | -0.34% | 03:51:09 | ||
SZSE Component | 9,674.11 | 9,805.92 | 9,672.48 | -113.96 | -1.16% | 03:36:03 | ||
SZSE 1000 Growth | 1,171.82 | 1,191.63 | 1,171.82 | -18.61 | -1.56% | 03:36:21 | ||
SZSE 1000 | 4,657.57 | 4,725.00 | 4,657.57 | -58.18 | -1.23% | 03:36:21 | ||
SZSE 1000 Value | 1,966.46 | 1,987.43 | 1,966.46 | -15.44 | -0.78% | 03:36:21 | ||
SZSE 100 Equal Weight | 4,041.56 | 4,091.90 | 4,041.56 | -45.84 | -1.12% | 03:36:21 | ||
SZSE 100 Performance Weighted | 5,375.88 | 5,437.10 | 5,375.88 | -50.20 | -0.93% | 03:36:21 | ||
SZSE 300 | 5,200.91 | 5,270.91 | 5,200.91 | -59.53 | -1.13% | 03:36:18 | ||
SZSE 300 Equal Weight | 4,488.74 | 4,549.09 | 4,488.62 | -53.78 | -1.18% | 03:36:21 | ||
SZSE 300 Growth Price | 2,793.05 | 2,842.07 | 2,792.99 | -48.15 | -1.70% | 03:36:18 | ||
SZSE 300 Low Volatility | 5,226.83 | 5,281.23 | 5,226.83 | -33.43 | -0.64% | 03:36:18 | ||
SZSE 300 Price | 4,101.70 | 4,157.09 | 4,101.70 | -48.58 | -1.17% | 03:36:21 | ||
SZSE 300 Value Price | 5,824.99 | 5,881.13 | 5,824.99 | -39.44 | -0.67% | 03:36:21 | ||
SZSE 300 Performance Weighted | 5,577.20 | 5,648.12 | 5,577.20 | -64.68 | -1.15% | 03:36:21 | ||
SZSE Equipment Manufacturing | 4,203.62 | 4,278.45 | 4,203.62 | -76.47 | -1.79% | 03:36:21 | ||
SZFI 120 | 6,658.28 | 6,725.31 | 6,658.28 | -34.07 | -0.51% | 03:36:21 | ||
SZFI 200 | 6,460.83 | 6,527.33 | 6,460.83 | -35.99 | -0.55% | 03:36:21 | ||
SZFI 60 | 7,359.49 | 7,428.06 | 7,359.49 | -32.78 | -0.44% | 03:36:21 | ||
SZSE GDP 100 | 9,744.63 | 9,837.60 | 9,744.27 | -28.59 | -0.29% | 03:36:21 | ||
SZSE Industrials | 2,824.31 | 2,870.22 | 2,824.27 | -45.18 | -1.57% | 03:36:21 | ||
SZSE Manufacturing | 2,303.23 | 2,337.89 | 2,303.23 | -31.62 | -1.35% | 03:36:21 | ||
SZSE Midstream Industry | 2,543.04 | 2,585.52 | 2,543.00 | -44.15 | -1.71% | 03:36:21 | ||
SZSE 100 Low Volatility | 8,769.09 | 8,852.55 | 8,769.09 | -64.38 | -0.73% | 03:36:21 | ||
SZSE A Share | 1,857.29 | 1,883.35 | 1,857.29 | -21.93 | -1.17% | 03:36:21 | ||
SZSE A Share Sub | 12,499.57 | 12,673.58 | 12,499.57 | -146.92 | -1.16% | 03:36:21 | ||
SZSE Composite | 1,775.67 | 1,800.56 | 1,775.67 | -20.94 | -1.17% | 03:36:21 | ||
SZSE Component Equal Weighted | 3,388.13 | 3,436.07 | 3,387.95 | -41.51 | -1.21% | 03:36:18 | ||
SZSE New | 8,350.23 | 8,466.59 | 8,350.23 | -94.82 | -1.12% | 03:36:21 | ||
SZSE Innovation | 3,616.48 | 3,672.75 | 3,614.64 | -54.02 | -1.47% | 03:36:21 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
HS Stock Connect China 500 | 3,393.42 | 3,421.61 | 3,389.88 | -5.15 | -0.15% | 03:36:06 | ||
HS Stock Connect China A 300 | 3,365.16 | 3,394.19 | 3,364.46 | -20.03 | -0.59% | 03:36:06 | ||
HS China A | 1,970.39 | 1,991.37 | 1,970.39 | -15.84 | -0.80% | 03:36:06 | ||
HS China A Value Select | 4,296.15 | 4,333.25 | 4,295.29 | -27.21 | -0.63% | 03:36:06 | ||
HS China A Momentum Select | 4,268.53 | 4,306.95 | 4,268.53 | -27.98 | -0.65% | 03:36:06 | ||
HS China A Value Comprehensive | 3,923.93 | 3,960.17 | 3,923.40 | -26.95 | -0.68% | 03:36:06 | ||
HS China A Low Volatility Select | 4,397.58 | 4,435.82 | 4,396.43 | -26.57 | -0.60% | 03:36:06 | ||
HS China A Momentum Comprehensive | 4,072.29 | 4,111.66 | 4,072.28 | -28.75 | -0.70% | 03:36:06 | ||
HS China A Low Size Comprehensive | 2,979.33 | 3,013.82 | 2,978.93 | -26.49 | -0.88% | 03:36:06 | ||
HS China A Quality Comprehensive | 3,379.26 | 3,413.33 | 3,379.00 | -25.71 | -0.76% | 03:36:02 | ||
SZSE 500 INDUSTRIALS | 1,273.01 | 1,294.36 | 1,273.01 | -21.15 | -1.63% | 03:36:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review