
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,688.94 | 13,091.76 | 12,677.44 | -397.47 | -3.04% | 17/10 | ||
SME 300 Value Price | 1,977.63 | 2,019.11 | 1,975.75 | -38.91 | -1.93% | 17/10 | ||
SZSE 1000 | 6,154.10 | 6,351.79 | 6,148.58 | -191.83 | -3.02% | 17/10 | ||
SZSE 1000 Value | 2,203.28 | 2,258.04 | 2,201.02 | -51.60 | -2.29% | 17/10 | ||
SZSE 200 | 4,847.14 | 5,026.77 | 4,842.10 | -161.65 | -3.23% | 17/10 | ||
SZSE 300 Equal Weight | 5,861.84 | 6,061.39 | 5,856.87 | -184.16 | -3.05% | 17/10 | ||
SZSE 300 Price | 5,378.45 | 5,547.51 | 5,373.69 | -168.40 | -3.04% | 17/10 | ||
SZSE 300 Value Price | 6,337.28 | 6,494.31 | 6,331.05 | -153.65 | -2.37% | 17/10 | ||
SZSE 300 Performance Weighted | 6,765.49 | 6,972.08 | 6,760.64 | -186.42 | -2.68% | 17/10 | ||
SZSE Business Service | 1,288.86 | 1,317.88 | 1,287.72 | -13.93 | -1.07% | 17/10 | ||
SZSE Downstream Industry | 5,771.16 | 5,883.50 | 5,767.10 | -117.25 | -1.99% | 17/10 | ||
SZFI 120 | 7,443.32 | 7,643.69 | 7,435.58 | -183.19 | -2.40% | 17/10 | ||
SZFI 200 | 7,331.42 | 7,534.61 | 7,323.80 | -185.14 | -2.46% | 17/10 | ||
SZSE Industrials | 3,886.84 | 4,063.83 | 3,882.09 | -178.61 | -4.39% | 17/10 | ||
SZSE A Share | 2,507.55 | 2,581.47 | 2,505.60 | -70.17 | -2.72% | 17/10 | ||
SZSE A Share Sub | 17,005.65 | 17,545.51 | 16,990.24 | -530.72 | -3.03% | 17/10 | ||
SZSE Composite | 2,396.92 | 2,467.52 | 2,395.05 | -67.03 | -2.72% | 17/10 | ||
SME-Chinext 400 | 2,385.93 | 2,473.07 | 2,383.27 | -79.33 | -3.22% | 17/10 | ||
SME-Chinext 500 | 2,263.62 | 2,339.17 | 2,261.49 | -75.14 | -3.21% | 17/10 | ||
SZSE Component Equal Weighted | 4,409.11 | 4,557.87 | 4,404.95 | -135.44 | -2.98% | 17/10 | ||
SZSE New | 11,287.77 | 11,621.82 | 11,278.27 | -314.81 | -2.71% | 17/10 | ||
SME-Chinext Value | 2,429.18 | 2,494.86 | 2,425.73 | -58.90 | -2.37% | 17/10 | ||
SZSE SME Composite | 13,787.63 | 14,168.65 | 13,775.08 | -380.39 | -2.68% | 17/10 | ||
SZSE SME 300 Price | 1,565.77 | 1,613.57 | 1,564.01 | -48.52 | -3.01% | 17/10 | ||
SZSE SME Prime Market | 8,538.81 | 8,799.70 | 8,529.28 | -263.14 | -2.99% | 17/10 | ||
CSI All Share TR | 7,607.100 | 7,607.100 | 7,607.100 | 0.000 | 0.00% | 17/10 | ||
SZSE BlockChain 50 | 3,978.76 | 4,102.35 | 3,974.53 | -120.01 | -2.93% | 17/10 | ||
HS China A | 2,473.23 | 2,540.29 | 2,470.75 | -64.25 | -2.53% | 18/10 | ||
HS China A Value Comprehensive | 4,778.60 | 4,901.27 | 4,774.36 | -119.27 | -2.44% | 17/10 | ||
HS China A Momentum Comprehensive | 5,012.68 | 5,138.76 | 5,007.37 | -121.82 | -2.37% | 17/10 | ||
HS China A Low Size Comprehensive | 3,731.15 | 3,839.28 | 3,728.06 | -101.36 | -2.64% | 17/10 | ||
HS China A Quality Comprehensive | 4,232.39 | 4,342.91 | 4,228.55 | -110.32 | -2.54% | 17/10 | ||
SZSE 500 INDUSTRIALS | 1,774.85 | 1,856.92 | 1,772.47 | -79.82 | -4.30% | 17/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review