
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,639.72 | 12,654.95 | 12,483.19 | +166.55 | +1.34% | 04:58:06 | ||
SZSE 1000 | 6,231.80 | 6,237.92 | 6,161.00 | +76.29 | +1.24% | 04:58:36 | ||
SZSE 200 | 4,823.52 | 4,824.69 | 4,745.80 | +69.32 | +1.46% | 04:58:30 | ||
SZSE 300 | 6,980.76 | 6,991.02 | 6,887.71 | +96.66 | +1.40% | 04:58:36 | ||
SZSE 300 Equal Weight | 5,888.30 | 5,892.78 | 5,815.76 | +75.53 | +1.30% | 04:58:45 | ||
SZSE 300 Price | 5,309.07 | 5,316.87 | 5,238.30 | +72.72 | +1.39% | 04:58:24 | ||
SZSE 300 Performance Weighted | 6,822.83 | 6,832.54 | 6,755.52 | +70.31 | +1.04% | 04:58:57 | ||
SZSE 500 Low Volatility | 2,279.69 | 2,280.59 | 2,269.11 | +5.04 | +0.22% | 04:58:21 | ||
SZSE Individual Businesses Price | 5,860.28 | 5,876.00 | 5,762.28 | +100.11 | +1.74% | 04:58:27 | ||
SZSE Manufacturing | 3,223.80 | 3,226.71 | 3,187.84 | +35.37 | +1.11% | 04:58:42 | ||
SZSE Midstream Industry | 3,668.60 | 3,675.51 | 3,583.74 | +84.78 | +2.37% | 04:58:12 | ||
SZSE A Share | 2,573.93 | 2,575.56 | 2,552.22 | +20.39 | +0.80% | 04:58:30 | ||
SZSE A Share Sub | 16,908.72 | 16,929.08 | 16,699.32 | +224.91 | +1.35% | 04:58:09 | ||
SZSE Composite | 2,460.26 | 2,461.81 | 2,439.53 | +19.47 | +0.80% | 04:58:27 | ||
SME-Chinext 400 | 2,508.80 | 2,508.81 | 2,478.03 | +35.24 | +1.42% | 04:58:18 | ||
SME-Chinext 500 | 2,269.58 | 2,272.05 | 2,233.20 | +39.67 | +1.78% | 04:58:21 | ||
SZSE Component Equal Weighted | 4,488.72 | 4,490.72 | 4,442.39 | +49.61 | +1.12% | 04:59:03 | ||
SZSE New | 11,544.29 | 11,551.77 | 11,445.64 | +93.11 | +0.81% | 04:58:15 | ||
SZSE SME Equal Weight | 4,041.52 | 4,043.83 | 3,995.18 | +41.97 | +1.05% | 04:58:48 | ||
SZSE SME Composite | 14,099.72 | 14,100.36 | 13,982.56 | +120.79 | +0.86% | 04:58:18 | ||
SZSE SME 300 Price | 1,583.82 | 1,583.98 | 1,564.53 | +20.37 | +1.30% | 04:58:27 | ||
SZSE SME Price | 7,797.24 | 7,799.41 | 7,692.02 | +98.34 | +1.28% | 04:58:18 | ||
SZSE SME Prime Market | 8,669.90 | 8,670.66 | 8,564.74 | +109.87 | +1.28% | 04:58:15 | ||
SZSE SME Return | 9,482.94 | 9,485.58 | 9,354.97 | +123.76 | +1.32% | 04:58:21 | ||
SZSE SME Performance Weighted | 4,568.56 | 4,574.02 | 4,523.78 | +51.77 | +1.15% | 04:59:00 | ||
SZSE Strategic Emerging Industries | 2,584.98 | 2,589.44 | 2,540.18 | +48.95 | +1.93% | 04:58:09 | ||
SZSE TMT50 Price | 8,608.71 | 8,629.51 | 8,372.56 | +267.81 | +3.21% | 04:58:36 | ||
SME-Chinext Tec 100 Price | 3,760.40 | 3,769.11 | 3,686.69 | +85.95 | +2.34% | 04:58:33 | ||
SZSE SME Strategic Emerging Industries | 2,162.19 | 2,162.92 | 2,124.20 | +40.81 | +1.92% | 04:58:12 | ||
SZSE Technology | 5,486.31 | 5,486.41 | 5,368.74 | +126.06 | +2.35% | 04:59:06 | ||
CSI All Share TR | 7,679.518 | 7,679.518 | 7,679.518 | 0.000 | 0.00% | 26/08 | ||
HS Stock Connect China 500 | 4,350.37 | 4,350.85 | 4,326.99 | +22.39 | +0.52% | 04:59:04 | ||
HS Stock Connect China A 300 | 4,148.85 | 4,150.31 | 4,114.58 | +28.00 | +0.68% | 04:30:14 | ||
HS China A | 2,482.69 | 2,482.76 | 2,459.72 | +21.84 | +0.89% | 04:30:14 | ||
HS China A IT Hardware | 5,425.52 | 5,435.89 | 5,260.47 | +157.65 | +2.99% | 04:30:14 | ||
SZSE 500 IT | 3,678.45 | 3,679.01 | 3,595.64 | +86.24 | +2.40% | 04:58:27 | ||
SZSE Advanced Manufacturing | 3,349.76 | 3,356.75 | 3,285.93 | +72.12 | +2.20% | 04:58:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review