Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,006.72 | 13,042.96 | 12,881.56 | +51.46 | +0.40% | 08:44:59 | ||
| SZSE 1000 | 6,288.83 | 6,308.07 | 6,232.37 | +16.22 | +0.26% | 08:44:59 | ||
| SZSE 200 | 4,931.17 | 4,952.40 | 4,893.09 | +7.53 | +0.15% | 08:44:59 | ||
| SZSE 300 | 7,261.05 | 7,278.26 | 7,185.14 | +34.50 | +0.48% | 08:44:59 | ||
| SZSE 300 Equal Weight | 5,940.55 | 5,963.88 | 5,895.45 | +4.56 | +0.08% | 08:44:59 | ||
| SZSE 300 Price | 5,503.90 | 5,516.94 | 5,446.36 | +26.15 | +0.48% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 6,957.61 | 6,986.46 | 6,914.70 | +1.20 | +0.02% | 08:44:59 | ||
| SZSE 500 Low Volatility | 2,289.39 | 2,297.46 | 2,275.93 | -6.59 | -0.29% | 08:44:59 | ||
| SZSE Individual Businesses Price | 6,417.04 | 6,428.27 | 6,321.51 | +49.05 | +0.77% | 08:44:59 | ||
| SZSE Manufacturing | 3,344.81 | 3,358.00 | 3,314.66 | +5.44 | +0.16% | 08:44:59 | ||
| SZSE Midstream Industry | 4,139.61 | 4,144.58 | 4,065.91 | +34.00 | +0.83% | 08:44:59 | ||
| SZSE A Share | 2,551.25 | 2,562.85 | 2,532.50 | -2.55 | -0.10% | 08:44:59 | ||
| SZSE A Share Sub | 17,452.01 | 17,500.64 | 17,284.08 | +69.05 | +0.40% | 08:44:59 | ||
| SZSE Composite | 2,438.53 | 2,449.60 | 2,420.62 | -2.44 | -0.10% | 08:44:59 | ||
| SME-Chinext 400 | 2,416.76 | 2,427.31 | 2,395.35 | +0.47 | +0.02% | 08:44:59 | ||
| SME-Chinext 500 | 2,321.45 | 2,327.83 | 2,293.70 | +10.68 | +0.46% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,496.15 | 4,516.22 | 4,463.85 | -1.70 | -0.04% | 08:44:59 | ||
| SZSE New | 11,508.13 | 11,558.67 | 11,421.77 | -5.63 | -0.05% | 08:44:59 | ||
| SZSE SME Equal Weight | 4,113.29 | 4,131.09 | 4,084.67 | -2.62 | -0.06% | 08:44:59 | ||
| SZSE SME Composite | 13,937.07 | 13,988.51 | 13,819.48 | -8.55 | -0.06% | 08:44:59 | ||
| SZSE SME 300 Price | 1,581.73 | 1,585.20 | 1,565.95 | +3.44 | +0.22% | 08:44:59 | ||
| SZSE SME Price | 7,904.33 | 7,920.44 | 7,817.54 | +20.34 | +0.26% | 08:44:59 | ||
| SZSE SME Prime Market | 8,624.48 | 8,645.35 | 8,539.96 | +15.18 | +0.18% | 08:44:59 | ||
| SZSE SME Return | 9,641.75 | 9,661.40 | 9,535.89 | +24.81 | +0.26% | 08:44:59 | ||
| SZSE SME Performance Weighted | 4,696.46 | 4,718.05 | 4,667.55 | -3.09 | -0.07% | 08:44:59 | ||
| SZSE Strategic Emerging Industries | 2,722.50 | 2,727.59 | 2,685.14 | +17.76 | +0.66% | 08:44:59 | ||
| SZSE TMT50 Price | 9,094.10 | 9,105.97 | 8,887.72 | +70.11 | +0.78% | 08:44:59 | ||
| SME-Chinext Tec 100 Price | 4,047.64 | 4,057.06 | 3,985.90 | +37.04 | +0.92% | 08:44:59 | ||
| SZSE SME Strategic Emerging Industries | 2,236.34 | 2,239.52 | 2,205.62 | +10.16 | +0.46% | 08:44:59 | ||
| SZSE Technology | 5,333.04 | 5,343.24 | 5,247.95 | +23.54 | +0.44% | 08:44:59 | ||
| CSI All Share TR | 7,696.195 | 7,696.195 | 7,696.195 | +1.723 | +0.02% | 10:45:10 | ||
| HS Stock Connect China 500 | 4,388.20 | 4,392.93 | 4,352.12 | +21.63 | +0.50% | 08:59:59 | ||
| HS Stock Connect China A 300 | 4,199.05 | 4,208.79 | 4,169.23 | +13.88 | +0.33% | 08:59:59 | ||
| HS China A | 2,488.43 | 2,495.31 | 2,470.76 | +6.35 | +0.26% | 08:59:59 | ||
| HS China A IT Hardware | 5,877.36 | 5,895.01 | 5,764.30 | +18.80 | +0.32% | 08:59:59 | ||
| SZSE 500 IT | 3,628.34 | 3,635.33 | 3,569.10 | +18.31 | +0.51% | 08:44:59 | ||
| SZSE Advanced Manufacturing | 3,727.51 | 3,729.84 | 3,668.88 | +32.65 | +0.88% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review