
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,203.03 | 11,307.62 | 11,127.00 | -86.38 | -0.77% | 08:44:59 | ||
Chinext Price | 2,367.68 | 2,395.89 | 2,349.18 | -38.91 | -1.62% | 08:44:59 | ||
Chinext Composite | 3,239.44 | 3,269.06 | 3,210.94 | -40.55 | -1.24% | 08:44:59 | ||
Chinext Return | 2,619.12 | 2,650.31 | 2,598.65 | -43.04 | -1.62% | 08:44:59 | ||
SZSE 1000 | 5,522.63 | 5,572.23 | 5,483.83 | -46.73 | -0.84% | 08:44:59 | ||
SZSE 200 | 4,256.32 | 4,296.23 | 4,223.84 | -37.25 | -0.87% | 08:44:59 | ||
SZSE 300 | 6,178.66 | 6,239.55 | 6,138.17 | -49.43 | -0.79% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,253.48 | 5,302.57 | 5,217.39 | -36.53 | -0.69% | 08:44:59 | ||
SZSE 300 Low Volatility | 5,645.82 | 5,692.70 | 5,617.00 | +8.16 | +0.14% | 08:44:59 | ||
SZSE 300 Price | 4,704.71 | 4,751.08 | 4,673.88 | -37.64 | -0.79% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,157.13 | 6,209.69 | 6,113.36 | -18.87 | -0.31% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,115.98 | 2,128.84 | 2,101.10 | +0.03 | +0.00% | 08:44:59 | ||
SZSE Consumer 50 | 7,912.74 | 7,981.58 | 7,870.66 | +16.22 | +0.21% | 08:44:59 | ||
SZSE Consumer Discretionary | 6,300.70 | 6,363.99 | 6,263.86 | -22.18 | -0.35% | 08:44:59 | ||
SZSE Chinext Equal Weight | 1,707.73 | 1,724.93 | 1,692.24 | -14.86 | -0.86% | 08:44:59 | ||
SZSE Chinext 300 | 3,510.63 | 3,549.16 | 3,481.26 | -53.26 | -1.49% | 08:44:59 | ||
SZSE Culture | 2,679.90 | 2,707.00 | 2,656.98 | +2.94 | +0.11% | 08:44:59 | ||
SZSE Defensive 50 | 7,940.98 | 7,992.76 | 7,840.11 | +34.50 | +0.44% | 08:44:59 | ||
SZSE Downstream Industry | 5,709.49 | 5,767.69 | 5,672.55 | +3.51 | +0.06% | 08:44:59 | ||
SZSE Media | 979.55 | 995.53 | 959.07 | +22.46 | +2.35% | 08:44:59 | ||
SZSE A Share | 2,307.43 | 2,324.59 | 2,290.54 | -17.13 | -0.74% | 08:44:59 | ||
SZSE A Share Sub | 14,971.19 | 15,110.96 | 14,869.58 | -115.43 | -0.77% | 08:44:59 | ||
SZSE Composite | 2,205.79 | 2,222.18 | 2,189.66 | -16.34 | -0.74% | 08:44:59 | ||
SME-Chinext 400 | 2,180.53 | 2,198.60 | 2,162.58 | -18.87 | -0.86% | 08:44:59 | ||
SME-Chinext 500 | 1,965.59 | 1,984.25 | 1,950.33 | -17.77 | -0.90% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,023.74 | 4,057.18 | 3,994.51 | -26.93 | -0.66% | 08:44:59 | ||
SZSE New | 10,359.00 | 10,437.60 | 10,284.09 | -72.98 | -0.70% | 08:44:59 | ||
SZSE Chinext Prime Market | 2,369.67 | 2,393.90 | 2,349.04 | -33.90 | -1.41% | 08:44:59 | ||
SZSE Chinext Strategic Emerging Industries | 2,885.81 | 2,922.10 | 2,863.56 | -49.33 | -1.68% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,245.58 | 2,269.07 | 2,229.53 | -24.13 | -1.06% | 08:44:59 | ||
SZSE TMT50 Price | 6,903.45 | 6,951.69 | 6,841.99 | -40.26 | -0.58% | 08:44:59 | ||
CSI All Share TR | 7,035.538 | 7,035.538 | 7,035.538 | -27.961 | -0.40% | 11:45:07 | ||
HS China A | 2,271.84 | 2,290.46 | 2,257.40 | -6.74 | -0.30% | 08:59:59 | ||
HS China A Value Comprehensive | 4,416.29 | 4,448.41 | 4,390.97 | -2.22 | -0.05% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,603.46 | 4,641.48 | 4,576.94 | -10.26 | -0.22% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,465.50 | 3,493.80 | 3,441.84 | -17.54 | -0.50% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,847.06 | 3,877.26 | 3,823.02 | -7.76 | -0.20% | 08:59:59 | ||
SZSE 500 Cons Disc | 1,841.06 | 1,860.62 | 1,831.02 | -5.05 | -0.27% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review