
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,915.73 | 11,915.89 | 11,677.85 | +94.11 | +0.80% | 07:53:45 | ||
Chinext Price | 2,605.73 | 2,606.86 | 2,547.44 | +3.98 | +0.15% | 07:54:09 | ||
Chinext Composite | 3,555.15 | 3,555.67 | 3,487.81 | +7.27 | +0.21% | 07:54:09 | ||
Chinext Return | 2,884.23 | 2,885.48 | 2,819.71 | +6.20 | +0.22% | 07:54:09 | ||
SZSE 1000 | 5,907.59 | 5,907.59 | 5,795.76 | +44.25 | +0.76% | 07:54:09 | ||
SZSE 200 | 4,548.20 | 4,548.50 | 4,460.03 | +33.60 | +0.74% | 07:54:06 | ||
SZSE 300 | 6,554.40 | 6,554.40 | 6,414.69 | +56.37 | +0.87% | 07:54:09 | ||
SZSE 300 Equal Weight | 5,561.67 | 5,562.03 | 5,456.38 | +51.46 | +0.93% | 07:54:06 | ||
SZSE 300 Low Volatility | 5,737.39 | 5,738.32 | 5,657.74 | +54.99 | +0.97% | 07:54:09 | ||
SZSE 300 Price | 4,986.94 | 4,986.94 | 4,880.64 | +41.74 | +0.84% | 07:54:09 | ||
SZSE 300 Performance Weighted | 6,457.40 | 6,457.76 | 6,338.07 | +55.01 | +0.86% | 07:54:06 | ||
SZSE 500 Low Volatility | 2,220.41 | 2,220.62 | 2,187.57 | +20.11 | +0.91% | 07:54:09 | ||
SZSE Consumer 50 | 8,145.59 | 8,145.59 | 8,021.03 | +81.33 | +1.01% | 07:54:09 | ||
SZSE Consumer Discretionary | 6,591.67 | 6,591.67 | 6,508.99 | +31.62 | +0.48% | 07:54:09 | ||
SZSE Chinext Equal Weight | 1,865.80 | 1,865.80 | 1,827.37 | +10.16 | +0.55% | 07:54:09 | ||
SZSE Chinext 300 | 3,872.43 | 3,873.28 | 3,789.82 | +1.39 | +0.04% | 07:54:09 | ||
SZSE Culture | 2,860.63 | 2,860.64 | 2,810.78 | +19.20 | +0.68% | 07:54:09 | ||
SZSE Defensive 50 | 8,608.93 | 8,611.14 | 8,377.46 | +67.24 | +0.79% | 07:54:09 | ||
SZSE Downstream Industry | 5,900.56 | 5,900.56 | 5,817.73 | +35.19 | +0.60% | 07:54:09 | ||
SZSE Media | 987.77 | 993.65 | 972.60 | -6.46 | -0.65% | 07:54:09 | ||
SZSE A Share | 2,469.74 | 2,469.74 | 2,427.92 | +17.89 | +0.73% | 07:54:09 | ||
SZSE A Share Sub | 15,935.33 | 15,935.33 | 15,616.32 | +129.83 | +0.82% | 07:54:09 | ||
SZSE Composite | 2,360.83 | 2,360.83 | 2,320.89 | +17.09 | +0.73% | 07:54:09 | ||
SME-Chinext 400 | 2,384.93 | 2,384.93 | 2,341.66 | +16.59 | +0.70% | 07:54:09 | ||
SME-Chinext 500 | 2,129.32 | 2,129.38 | 2,086.28 | +13.86 | +0.66% | 07:54:09 | ||
SZSE Component Equal Weighted | 4,280.12 | 4,280.12 | 4,208.37 | +34.07 | +0.80% | 07:54:09 | ||
SZSE New | 11,063.91 | 11,063.94 | 10,872.88 | +82.64 | +0.75% | 07:54:06 | ||
SZSE Chinext Prime Market | 2,611.50 | 2,611.93 | 2,557.82 | +2.10 | +0.08% | 07:54:09 | ||
SZSE Chinext Strategic Emerging Industries | 3,190.20 | 3,191.53 | 3,117.44 | +4.77 | +0.15% | 07:54:09 | ||
SZSE Strategic Emerging Industries | 2,410.17 | 2,410.17 | 2,355.47 | +18.47 | +0.77% | 07:54:09 | ||
SZSE TMT50 Price | 7,731.77 | 7,732.20 | 7,452.81 | +71.47 | +0.93% | 07:54:09 | ||
CSI All Share TR | 7,365.341 | 7,365.341 | 7,365.341 | 0.000 | 0.00% | 19/08 | ||
HS China A | 2,370.35 | 2,370.35 | 2,328.94 | +24.17 | +1.03% | 07:54:10 | ||
HS China A Value Comprehensive | 4,578.34 | 4,578.48 | 4,502.37 | +44.48 | +0.98% | 07:54:08 | ||
HS China A Momentum Comprehensive | 4,786.04 | 4,786.17 | 4,693.65 | +58.08 | +1.23% | 07:54:10 | ||
HS China A Low Size Comprehensive | 3,646.85 | 3,646.87 | 3,585.03 | +34.54 | +0.96% | 07:54:10 | ||
HS China A Quality Comprehensive | 4,019.72 | 4,019.80 | 3,948.19 | +38.18 | +0.96% | 07:54:12 | ||
SZSE 500 Cons Disc | 1,908.11 | 1,908.11 | 1,885.31 | +6.74 | +0.35% | 07:54:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review