 
	
	
 
							
					
		
Please try another search
 
            
        
    | Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,378.21 | 13,618.15 | 13,378.21 | -153.91 | -1.14% | 08:44:59 | ||
| SZSE 1000 Growth | 1,765.24 | 1,809.92 | 1,765.24 | -33.82 | -1.88% | 08:44:59 | ||
| SZSE 1000 | 6,479.39 | 6,583.67 | 6,479.39 | -55.45 | -0.85% | 08:44:59 | ||
| SZSE 100 Equal Weight | 5,271.13 | 5,356.35 | 5,271.13 | -78.97 | -1.48% | 08:44:59 | ||
| SZSE 100 Performance Weighted | 6,478.83 | 6,562.52 | 6,478.83 | -74.48 | -1.14% | 08:44:59 | ||
| SZSE 300 | 7,464.02 | 7,609.58 | 7,464.02 | -111.29 | -1.47% | 08:44:59 | ||
| SZSE 300 Equal Weight | 6,146.30 | 6,239.90 | 6,146.30 | -53.59 | -0.86% | 08:44:59 | ||
| SZSE 300 Growth Price | 4,382.65 | 4,511.70 | 4,382.65 | -101.97 | -2.27% | 08:44:59 | ||
| SZSE 300 Price | 5,661.57 | 5,771.99 | 5,661.57 | -84.41 | -1.47% | 08:44:59 | ||
| SZSE 300 High Beta | 2,407.32 | 2,468.44 | 2,407.32 | -35.14 | -1.44% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 7,089.28 | 7,183.75 | 7,089.28 | -61.96 | -0.87% | 08:44:59 | ||
| SZSE Downstream Industry | 5,869.75 | 5,894.52 | 5,807.18 | +35.20 | +0.60% | 08:44:59 | ||
| SZFI 200 | 7,580.32 | 7,677.34 | 7,580.32 | -56.26 | -0.74% | 08:44:59 | ||
| SZSE Health Care 50 | 8,531.69 | 8,546.77 | 8,375.79 | +127.01 | +1.51% | 08:44:59 | ||
| SZSE Health Care | 8,684.23 | 8,701.70 | 8,523.53 | +131.98 | +1.54% | 08:44:59 | ||
| SZSE Industry Top | 3,082.17 | 3,146.62 | 3,081.39 | -51.74 | -1.65% | 08:44:59 | ||
| SZSE Manufacturing | 3,400.21 | 3,458.35 | 3,400.21 | -31.06 | -0.91% | 08:44:59 | ||
| SZSE A Share | 2,625.65 | 2,655.83 | 2,625.65 | -8.54 | -0.32% | 08:44:59 | ||
| SZSE A Share Sub | 17,938.98 | 18,260.72 | 17,938.98 | -206.39 | -1.14% | 08:44:59 | ||
| SZSE Composite | 2,509.59 | 2,538.40 | 2,509.59 | -8.18 | -0.33% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,640.85 | 4,701.17 | 4,638.28 | -12.85 | -0.28% | 08:44:59 | ||
| SZSE New | 11,819.16 | 11,960.44 | 11,819.16 | -49.05 | -0.41% | 08:44:59 | ||
| SZSE Growth Price | 5,916.71 | 6,115.91 | 5,916.71 | -177.15 | -2.91% | 08:44:59 | ||
| SZSE Strategic Emerging Industries | 2,812.06 | 2,877.60 | 2,812.06 | -52.94 | -1.85% | 08:44:59 | ||
| SZSE Responsibility Price | 1,711.24 | 1,730.79 | 1,711.17 | -10.60 | -0.62% | 08:44:59 | ||
| CSI All Share TR | 7,900.700 | 7,900.700 | 7,900.700 | -43.372 | -0.55% | 10:45:09 | ||
| HS Stock Connect China 500 | 4,489.05 | 4,561.45 | 4,491.61 | -80.51 | -1.76% | 08:59:59 | ||
| HS Stock Connect China A 300 | 4,288.54 | 4,347.40 | 4,290.32 | -61.60 | -1.42% | 08:59:59 | ||
| HS Stock Connect Biotech 50 | 4,470.90 | 4,513.80 | 4,378.02 | +84.51 | +1.93% | 08:59:59 | ||
| HS China A Biotechnology | 2,908.74 | 2,911.47 | 2,818.64 | +86.60 | +3.07% | 08:59:59 | ||
| HS China A | 2,559.51 | 2,591.32 | 2,560.44 | -25.78 | -1.00% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,936.80 | 4,993.44 | 4,937.51 | -52.80 | -1.06% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,169.37 | 5,240.31 | 5,170.65 | -74.02 | -1.41% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,859.05 | 3,902.42 | 3,859.10 | -22.17 | -0.57% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,385.33 | 4,445.78 | 4,387.07 | -60.22 | -1.35% | 08:59:59 | ||
| SZSE 500 Health Care | 1,766.50 | 1,769.85 | 1,734.52 | +25.88 | +1.49% | 08:44:59 | ||
| SZSE A Health Care | 2,066.56 | 2,070.49 | 2,022.15 | +43.05 | +2.13% | 08:44:59 | ||
| SZSE A Health Care EW | 3,919.24 | 3,926.14 | 3,822.63 | +104.59 | +2.74% | 08:44:59 | ||
| SZSE Advanced Manufacturing | 3,761.84 | 3,868.50 | 3,761.37 | -99.94 | -2.59% | 08:44:59 | ||
| SZSE Biological Medicine 50 | 2,243.87 | 2,246.35 | 2,199.51 | +47.48 | +2.16% | 08:44:59 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review