
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
001289 | Shenzhen | CNY | Delayed | |
CLPXY | OTC Markets | USD | Delayed | |
0916 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 126.04 | 126.70 | 125.80 | -0.51 | -0.40% | 08:59:59 | ||
Hang Seng China AH A+H | 2,735.22 | 2,739.39 | 2,712.01 | +24.88 | +0.92% | 08:59:59 | ||
HS CAHAI | 3,177.41 | 3,180.68 | 3,145.41 | +30.75 | +0.98% | 08:59:59 | ||
SZSE Component | 11,106.96 | 11,106.96 | 11,041.47 | +65.40 | +0.59% | 08:44:59 | ||
SZSE 1000 | 5,499.87 | 5,499.87 | 5,466.08 | +33.90 | +0.62% | 08:44:59 | ||
SZSE 1000 Value | 2,111.61 | 2,111.61 | 2,096.15 | +17.87 | +0.85% | 08:44:59 | ||
SZSE 200 | 4,246.64 | 4,247.65 | 4,221.61 | +28.19 | +0.67% | 08:44:59 | ||
SZSE 300 | 6,107.43 | 6,107.56 | 6,069.74 | +38.01 | +0.63% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,214.12 | 5,214.12 | 5,186.49 | +32.41 | +0.63% | 08:44:59 | ||
SZSE 300 Price | 4,650.07 | 4,650.16 | 4,621.38 | +28.94 | +0.63% | 08:44:59 | ||
SZSE 300 Value Price | 6,055.21 | 6,056.58 | 6,004.25 | +55.38 | +0.92% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,088.66 | 6,088.66 | 6,054.92 | +37.17 | +0.61% | 08:44:59 | ||
SZSE Central Company | 3,907.08 | 3,907.48 | 3,881.95 | +26.95 | +0.70% | 08:44:59 | ||
SZFI 120 | 6,914.64 | 6,916.05 | 6,861.21 | +60.42 | +0.88% | 08:44:59 | ||
SZFI 200 | 6,768.02 | 6,768.74 | 6,720.76 | +55.17 | +0.82% | 08:44:59 | ||
SZSE GDP 100 | 10,755.03 | 10,755.03 | 10,690.90 | +74.69 | +0.70% | 08:44:59 | ||
SZSE A Share | 2,311.25 | 2,311.25 | 2,296.09 | +17.66 | +0.77% | 08:44:59 | ||
SZSE A Share Sub | 14,844.15 | 14,844.15 | 14,756.64 | +87.65 | +0.59% | 08:44:59 | ||
SZSE Composite | 2,209.43 | 2,209.43 | 2,194.96 | +16.88 | +0.77% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,013.72 | 4,013.72 | 3,993.60 | +23.40 | +0.59% | 08:44:59 | ||
SZSE New | 10,354.80 | 10,354.80 | 10,288.77 | +75.59 | +0.74% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,223.81 | 2,224.53 | 2,208.43 | +11.49 | +0.52% | 08:44:59 | ||
SZSE Utilities | 1,651.47 | 1,652.35 | 1,643.73 | +4.86 | +0.30% | 08:44:59 | ||
CSI All Share TR | 6,980.525 | 6,980.525 | 6,980.525 | 0.000 | 0.00% | 04/08 | ||
HS Stock Connect China 500 | 4,051.63 | 4,051.63 | 4,017.49 | +37.22 | +0.93% | 08:59:59 | ||
HS China New Economy | 5,364.39 | 5,364.39 | 5,331.48 | +28.31 | +0.53% | 08:59:59 | ||
HS Stock Connect China A 300 | 3,805.66 | 3,808.19 | 3,778.72 | +31.10 | +0.82% | 08:59:59 | ||
HS China A Utilities | 3,530.02 | 3,530.04 | 3,507.35 | +17.93 | +0.51% | 08:59:59 | ||
HS China A | 2,256.92 | 2,257.07 | 2,243.61 | +16.62 | +0.74% | 08:59:59 | ||
HS China A Value Comprehensive | 4,391.66 | 4,391.76 | 4,360.93 | +37.18 | +0.85% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,579.02 | 4,580.38 | 4,550.14 | +32.25 | +0.71% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,457.88 | 3,457.88 | 3,437.42 | +26.02 | +0.76% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,822.82 | 3,823.33 | 3,798.80 | +27.63 | +0.73% | 08:59:59 | ||
HS Corporate Sustainability | 4,752.00 | 4,752.00 | 4,752.00 | +38.94 | +0.83% | 08:59:59 | ||
SZSE 500 Utilities | 828.48 | 829.10 | 824.67 | +2.38 | +0.29% | 08:44:59 | ||
SZSE Advanced Manufacturing | 2,847.90 | 2,851.71 | 2,828.95 | +14.31 | +0.51% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review