Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 001289 | Shenzhen | CNY | Delayed | |
| CLPXY | OTC Markets | USD | Delayed | |
| 0916 | Hong Kong | HKD | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HS CAHPI | 118.58 | 119.16 | 118.57 | -1.07 | -0.89% | 24/10 | ||
| Hang Seng China AH A+H | 2,930.67 | 2,934.55 | 2,914.35 | +14.69 | +0.50% | 24/10 | ||
| HS CAHAI | 3,362.17 | 3,371.16 | 3,346.47 | +9.93 | +0.30% | 24/10 | ||
| SZSE Component | 13,289.18 | 13,289.18 | 13,091.34 | +263.74 | +2.02% | 24/10 | ||
| SZSE 1000 | 6,430.13 | 6,430.13 | 6,341.94 | +119.05 | +1.89% | 24/10 | ||
| SZSE 1000 Value | 2,237.87 | 2,245.74 | 2,228.33 | +4.35 | +0.19% | 24/10 | ||
| SZSE 200 | 5,049.39 | 5,049.39 | 4,977.13 | +89.49 | +1.80% | 24/10 | ||
| SZSE 300 | 7,437.12 | 7,437.12 | 7,325.66 | +149.45 | +2.05% | 24/10 | ||
| SZSE 300 Equal Weight | 6,074.12 | 6,074.12 | 6,005.36 | +92.86 | +1.55% | 24/10 | ||
| SZSE 300 Price | 5,642.22 | 5,642.22 | 5,557.66 | +112.46 | +2.03% | 24/10 | ||
| SZSE 300 Value Price | 6,424.21 | 6,450.38 | 6,401.31 | +9.13 | +0.14% | 24/10 | ||
| SZSE 300 Performance Weighted | 7,021.53 | 7,021.53 | 6,946.12 | +93.95 | +1.36% | 24/10 | ||
| SZSE Central Company | 4,331.45 | 4,331.47 | 4,299.25 | +52.03 | +1.22% | 24/10 | ||
| SZFI 120 | 7,620.65 | 7,644.31 | 7,587.18 | +26.27 | +0.35% | 24/10 | ||
| SZFI 200 | 7,521.15 | 7,534.36 | 7,481.24 | +36.55 | +0.49% | 24/10 | ||
| SZSE GDP 100 | 11,941.56 | 11,943.43 | 11,841.25 | +105.49 | +0.89% | 24/10 | ||
| SZSE A Share | 2,606.47 | 2,606.47 | 2,581.25 | +35.05 | +1.36% | 24/10 | ||
| SZSE A Share Sub | 17,816.45 | 17,816.45 | 17,551.20 | +356.21 | +2.04% | 24/10 | ||
| SZSE Composite | 2,491.35 | 2,491.35 | 2,467.28 | +33.46 | +1.36% | 24/10 | ||
| SZSE Component Equal Weighted | 4,567.36 | 4,567.36 | 4,514.45 | +72.08 | +1.60% | 24/10 | ||
| SZSE New | 11,734.38 | 11,734.38 | 11,620.23 | +160.76 | +1.39% | 24/10 | ||
| SZSE Strategic Emerging Industries | 2,801.72 | 2,801.72 | 2,745.19 | +73.78 | +2.70% | 24/10 | ||
| SZSE Utilities | 1,770.23 | 1,784.81 | 1,762.58 | -13.13 | -0.74% | 24/10 | ||
| CSI All Share TR | 7,867.002 | 7,867.002 | 7,867.002 | +97.015 | +1.25% | 24/10 | ||
| HS Stock Connect China 500 | 4,532.68 | 4,533.97 | 4,501.40 | +50.86 | +1.13% | 24/10 | ||
| HS China New Economy | 6,356.02 | 6,358.38 | 6,297.10 | +93.65 | +1.50% | 24/10 | ||
| HS Stock Connect China A 300 | 4,309.12 | 4,309.12 | 4,274.43 | +49.55 | +1.16% | 24/10 | ||
| HS China A Utilities | 3,708.44 | 3,722.69 | 3,689.64 | -14.30 | -0.38% | 24/10 | ||
| HS China A | 2,554.26 | 2,554.26 | 2,530.92 | +33.01 | +1.31% | 24/10 | ||
| HS China A Value Comprehensive | 4,932.13 | 4,932.13 | 4,893.38 | +53.38 | +1.09% | 24/10 | ||
| HS China A Momentum Comprehensive | 5,200.40 | 5,200.40 | 5,143.53 | +79.03 | +1.54% | 24/10 | ||
| HS China A Low Size Comprehensive | 3,844.25 | 3,844.25 | 3,809.59 | +47.48 | +1.25% | 24/10 | ||
| HS China A Quality Comprehensive | 4,395.89 | 4,395.89 | 4,348.06 | +65.97 | +1.52% | 24/10 | ||
| HS Corporate Sustainability | 5,433.07 | 5,433.07 | 5,433.07 | +50.43 | +0.94% | 24/10 | ||
| SZSE 500 Utilities | 868.25 | 876.41 | 865.19 | -6.91 | -0.79% | 24/10 | ||
| SZSE Advanced Manufacturing | 3,777.19 | 3,777.32 | 3,684.79 | +113.34 | +3.09% | 24/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review