
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
001289 | Shenzhen | CNY | Delayed | |
CLPXY | OTC Markets | USD | Delayed | |
0916 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 119.17 | 119.97 | 119.12 | -1.03 | -0.86% | 12/09 | ||
Hang Seng China AH A+H | 2,831.91 | 2,857.89 | 2,826.10 | -10.30 | -0.36% | 12/09 | ||
HS CAHAI | 3,238.10 | 3,268.42 | 3,233.31 | -21.97 | -0.67% | 12/09 | ||
SZSE Component | 12,924.13 | 13,048.52 | 12,905.47 | -55.76 | -0.43% | 12/09 | ||
SZSE 1000 | 6,306.94 | 6,365.90 | 6,295.59 | -22.67 | -0.36% | 12/09 | ||
SZSE 1000 Value | 2,244.57 | 2,260.38 | 2,242.55 | -8.72 | -0.39% | 12/09 | ||
SZSE 200 | 4,998.04 | 5,042.86 | 4,975.83 | +5.35 | +0.11% | 12/09 | ||
SZSE 300 | 7,193.26 | 7,265.58 | 7,186.94 | -40.44 | -0.56% | 12/09 | ||
SZSE 300 Equal Weight | 5,979.67 | 6,024.02 | 5,960.74 | -13.32 | -0.22% | 12/09 | ||
SZSE 300 Price | 5,465.30 | 5,520.24 | 5,460.49 | -30.83 | -0.56% | 12/09 | ||
SZSE 300 Value Price | 6,420.76 | 6,473.70 | 6,413.57 | -28.37 | -0.44% | 12/09 | ||
SZSE 300 Performance Weighted | 6,951.09 | 7,006.64 | 6,937.79 | -37.47 | -0.54% | 12/09 | ||
SZSE Central Company | 4,227.02 | 4,256.92 | 4,215.31 | +7.25 | +0.17% | 12/09 | ||
SZFI 120 | 7,482.04 | 7,545.26 | 7,474.07 | -2.08 | -0.03% | 12/09 | ||
SZFI 200 | 7,380.96 | 7,441.56 | 7,373.74 | -8.16 | -0.11% | 12/09 | ||
SZSE GDP 100 | 11,670.40 | 11,758.27 | 11,655.62 | +0.16 | +0.00% | 12/09 | ||
SZSE A Share | 2,576.19 | 2,596.36 | 2,569.74 | -6.45 | -0.25% | 12/09 | ||
SZSE A Share Sub | 17,304.12 | 17,470.66 | 17,279.14 | -74.38 | -0.43% | 12/09 | ||
SZSE Composite | 2,462.49 | 2,481.77 | 2,456.35 | -6.17 | -0.25% | 12/09 | ||
SZSE Component Equal Weighted | 4,509.83 | 4,539.68 | 4,491.87 | -0.62 | -0.01% | 12/09 | ||
SZSE New | 11,577.55 | 11,672.34 | 11,551.82 | -30.09 | -0.26% | 12/09 | ||
SZSE Strategic Emerging Industries | 2,682.31 | 2,713.02 | 2,678.89 | -19.48 | -0.72% | 12/09 | ||
SZSE Utilities | 1,702.76 | 1,714.33 | 1,699.48 | -9.25 | -0.54% | 12/09 | ||
CSI All Share TR | 7,742.235 | 7,742.235 | 7,742.235 | 0.000 | 0.00% | 12/09 | ||
HS Stock Connect China 500 | 4,434.67 | 4,468.81 | 4,430.25 | +13.52 | +0.31% | 12/09 | ||
HS China New Economy | 6,153.98 | 6,197.00 | 6,146.45 | +10.79 | +0.18% | 12/09 | ||
HS Stock Connect China A 300 | 4,185.77 | 4,226.13 | 4,181.90 | -24.76 | -0.59% | 12/09 | ||
HS China A Utilities | 3,635.42 | 3,659.53 | 3,633.10 | -18.51 | -0.51% | 12/09 | ||
HS China A | 2,501.25 | 2,521.18 | 2,499.31 | -6.50 | -0.26% | 12/09 | ||
HS China A Value Comprehensive | 4,801.98 | 4,839.78 | 4,797.86 | -17.40 | -0.36% | 12/09 | ||
HS China A Momentum Comprehensive | 5,051.93 | 5,092.88 | 5,048.35 | -19.92 | -0.39% | 12/09 | ||
HS China A Low Size Comprehensive | 3,787.00 | 3,815.00 | 3,782.42 | -10.12 | -0.27% | 12/09 | ||
HS China A Quality Comprehensive | 4,272.98 | 4,310.51 | 4,269.74 | -19.50 | -0.45% | 12/09 | ||
HS Corporate Sustainability | 5,179.99 | 5,179.99 | 5,179.99 | -25.18 | -0.48% | 12/09 | ||
SZSE 500 Utilities | 848.12 | 853.56 | 846.06 | -4.32 | -0.51% | 12/09 | ||
SZSE Advanced Manufacturing | 3,497.80 | 3,548.14 | 3,497.80 | -42.20 | -1.19% | 12/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review