
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,081.01 | 10,101.88 | 10,028.39 | +9.93 | +0.10% | 01/08 | ||
SZSE Component | 10,991.32 | 11,068.31 | 10,919.89 | -18.45 | -0.17% | 01/08 | ||
SZSE 1000 | 5,434.06 | 5,466.80 | 5,396.66 | -5.71 | -0.10% | 01/08 | ||
SZSE 200 | 4,193.13 | 4,224.17 | 4,162.62 | -9.55 | -0.23% | 01/08 | ||
SZSE 300 | 6,050.70 | 6,096.63 | 6,012.23 | -13.02 | -0.21% | 01/08 | ||
SZSE 300 Equal Weight | 5,160.54 | 5,198.67 | 5,128.71 | -6.52 | -0.13% | 01/08 | ||
SZSE 300 Price | 4,606.88 | 4,641.85 | 4,577.59 | -9.91 | -0.21% | 01/08 | ||
SZSE 300 Performance Weighted | 6,032.19 | 6,077.76 | 5,994.61 | -6.39 | -0.11% | 01/08 | ||
SZSE Agriculture | 8,002.86 | 8,040.23 | 7,967.73 | -8.30 | -0.10% | 01/08 | ||
SZSE Consumer 50 | 7,768.77 | 7,783.12 | 7,711.87 | +20.40 | +0.26% | 01/08 | ||
SZSE Commodities Producer | 1,683.14 | 1,697.58 | 1,679.38 | -4.13 | -0.24% | 01/08 | ||
SZSE Defensive 50 | 7,801.71 | 7,907.67 | 7,738.25 | -54.08 | -0.69% | 01/08 | ||
SZSE Downstream Industry | 5,610.06 | 5,649.21 | 5,568.62 | +2.28 | +0.04% | 01/08 | ||
SZSE Consumer Staples | 9,561.76 | 9,614.06 | 9,523.21 | -8.12 | -0.08% | 01/08 | ||
SZFI 200 | 6,704.46 | 6,747.06 | 6,679.56 | +3.70 | +0.06% | 01/08 | ||
SZSE Individual Businesses Price | 4,935.48 | 4,983.88 | 4,900.52 | -18.61 | -0.38% | 01/08 | ||
SZSE Investment Clock | 3,420.65 | 3,433.44 | 3,405.01 | +1.92 | +0.06% | 01/08 | ||
SZSE Manufacturing | 2,811.71 | 2,830.54 | 2,797.17 | -2.50 | -0.09% | 01/08 | ||
SZSE A Share | 2,275.73 | 2,286.89 | 2,262.36 | +0.39 | +0.02% | 01/08 | ||
SZSE A Share Sub | 14,689.37 | 14,792.26 | 14,593.90 | -24.65 | -0.17% | 01/08 | ||
SZSE Composite | 2,175.49 | 2,186.15 | 2,162.72 | +0.38 | +0.02% | 01/08 | ||
SME-Chinext 400 | 2,168.35 | 2,180.06 | 2,150.91 | +4.28 | +0.20% | 01/08 | ||
SME-Chinext 500 | 1,936.33 | 1,951.20 | 1,921.72 | -2.35 | -0.12% | 01/08 | ||
SZSE Component Equal Weighted | 3,962.21 | 3,987.92 | 3,938.60 | -2.14 | -0.05% | 01/08 | ||
SZSE New | 10,206.40 | 10,257.18 | 10,146.36 | +1.04 | +0.01% | 01/08 | ||
SZSE SME Equal Weight | 3,544.52 | 3,571.08 | 3,521.17 | -9.82 | -0.28% | 01/08 | ||
SZSE SME Composite | 12,487.89 | 12,550.95 | 12,416.79 | +6.13 | +0.05% | 01/08 | ||
SZSE SME 300 Price | 1,384.18 | 1,393.48 | 1,375.40 | -1.53 | -0.11% | 01/08 | ||
SZSE SME Dividend | 2,908.99 | 2,921.58 | 2,892.61 | +15.49 | +0.54% | 01/08 | ||
SZSE SME Price | 6,818.18 | 6,869.57 | 6,770.23 | -15.43 | -0.23% | 01/08 | ||
SZSE SME Prime Market | 7,584.17 | 7,633.44 | 7,535.90 | -7.59 | -0.10% | 01/08 | ||
SZSE SME Return | 8,282.20 | 8,344.63 | 8,223.95 | -18.75 | -0.23% | 01/08 | ||
SZSE SME Performance Weighted | 4,052.09 | 4,081.09 | 4,024.12 | -9.93 | -0.24% | 01/08 | ||
CSI All Share TR | 6,928.804 | 6,928.804 | 6,928.804 | -10.147 | -0.15% | 01/08 | ||
CSI All Share Consumer Staples | 13,103.98 | 13,151.59 | 13,057.06 | -4.74 | -0.04% | 01/08 | ||
HS China A Agricultural Products | 2,640.95 | 2,663.09 | 2,633.84 | -3.76 | -0.14% | 01/08 | ||
HS China A | 2,228.59 | 2,243.11 | 2,218.64 | -6.99 | -0.31% | 01/08 | ||
SZSE 500 Cons Staple | 1,871.81 | 1,881.56 | 1,864.23 | -1.40 | -0.07% | 01/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review