
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,919.76 | 12,011.78 | 11,865.46 | -6.98 | -0.06% | 08:44:59 | ||
Chinext Price | 2,595.47 | 2,626.37 | 2,582.05 | -12.19 | -0.47% | 08:44:59 | ||
Chinext Composite | 3,538.39 | 3,579.71 | 3,519.60 | -19.04 | -0.54% | 08:44:59 | ||
Chinext Return | 2,872.87 | 2,907.08 | 2,858.03 | -13.49 | -0.47% | 08:44:59 | ||
SZSE 1000 | 5,902.89 | 5,951.50 | 5,874.42 | -9.75 | -0.16% | 08:44:59 | ||
SZSE 200 | 4,531.96 | 4,573.00 | 4,511.08 | -19.61 | -0.43% | 08:44:59 | ||
SZSE 300 | 6,563.70 | 6,613.66 | 6,534.81 | +3.66 | +0.06% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,564.26 | 5,605.21 | 5,539.09 | -2.40 | -0.04% | 08:44:59 | ||
SZSE 300 Price | 4,994.02 | 5,032.03 | 4,972.04 | +2.78 | +0.06% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,470.25 | 6,512.49 | 6,442.27 | +7.02 | +0.11% | 08:44:59 | ||
SZSE 500 High Beta | 1,807.26 | 1,837.40 | 1,796.43 | -17.91 | -0.98% | 08:44:59 | ||
SZSE Chinext Equal Weight | 1,857.19 | 1,880.13 | 1,847.24 | -10.00 | -0.54% | 08:44:59 | ||
SZSE Chinext 300 | 3,855.36 | 3,903.48 | 3,834.53 | -20.24 | -0.52% | 08:44:59 | ||
SZSE Equipment Manufacturing | 5,939.64 | 6,002.88 | 5,897.10 | -5.01 | -0.08% | 08:44:59 | ||
SZSE Chinext 50 | 2,639.55 | 2,672.38 | 2,622.03 | -14.90 | -0.56% | 08:44:59 | ||
SZSE Industrials | 3,423.85 | 3,459.26 | 3,408.55 | -26.66 | -0.77% | 08:44:59 | ||
SZSE Manufacturing | 3,074.94 | 3,106.31 | 3,060.31 | -14.14 | -0.46% | 08:44:59 | ||
SZSE Midstream Industry | 3,389.69 | 3,426.42 | 3,364.01 | -3.54 | -0.10% | 08:44:59 | ||
SZSE A Share | 2,466.88 | 2,485.29 | 2,455.14 | -4.85 | -0.20% | 08:44:59 | ||
SZSE A Share Sub | 15,939.81 | 16,062.86 | 15,867.20 | -9.33 | -0.06% | 08:44:59 | ||
SZSE Composite | 2,358.08 | 2,375.67 | 2,346.87 | -4.66 | -0.20% | 08:44:59 | ||
SME-Chinext 400 | 2,372.27 | 2,398.81 | 2,358.76 | -14.69 | -0.62% | 08:44:59 | ||
SME-Chinext 500 | 2,124.87 | 2,143.86 | 2,113.79 | -6.26 | -0.29% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,274.97 | 4,309.56 | 4,254.73 | -8.82 | -0.21% | 08:44:59 | ||
SZSE New | 11,053.98 | 11,136.46 | 11,001.99 | -19.32 | -0.17% | 08:44:59 | ||
SZSE Chinext Prime Market | 2,598.72 | 2,631.58 | 2,584.46 | -14.89 | -0.57% | 08:44:59 | ||
SZSE Chinext Strategic Emerging Industries | 3,174.14 | 3,214.76 | 3,157.95 | -18.56 | -0.58% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,408.83 | 2,431.53 | 2,397.00 | -3.66 | -0.15% | 08:44:59 | ||
SME-Chinext Tec 100 Price | 3,493.04 | 3,532.96 | 3,475.62 | -15.21 | -0.43% | 08:44:59 | ||
CSI All Share TR | 7,427.504 | 7,427.504 | 7,427.504 | -9.681 | -0.13% | 11:05:08 | ||
HS China A | 2,372.48 | 2,386.18 | 2,363.06 | +0.81 | +0.03% | 08:59:59 | ||
HS China A Power Grid Equipment | 8,193.48 | 8,294.98 | 8,126.38 | -0.34 | 0.00% | 08:59:59 | ||
HS China A Value Comprehensive | 4,587.97 | 4,610.00 | 4,570.88 | +6.85 | +0.15% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,800.09 | 4,824.57 | 4,782.35 | +11.61 | +0.24% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,643.35 | 3,667.95 | 3,627.79 | -5.93 | -0.16% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,024.81 | 4,046.81 | 4,009.14 | +2.42 | +0.06% | 08:59:59 | ||
SZSE 500 INDUSTRIALS | 1,525.80 | 1,539.59 | 1,519.11 | -8.20 | -0.53% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review