
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,182.92 | 11,221.97 | 11,114.93 | +14.78 | +0.13% | 04:20:45 | ||
SZSE 1000 | 5,518.49 | 5,536.29 | 5,485.08 | +8.39 | +0.15% | 04:20:51 | ||
SZSE 200 | 4,256.96 | 4,268.96 | 4,217.10 | +22.18 | +0.52% | 04:20:51 | ||
SZSE 300 | 6,160.71 | 6,183.65 | 6,123.93 | +7.58 | +0.12% | 04:20:51 | ||
SZSE 300 Equal Weight | 5,242.45 | 5,257.37 | 5,206.69 | +1.12 | +0.02% | 04:20:51 | ||
SZSE 300 Low Volatility | 5,636.41 | 5,655.10 | 5,610.47 | -23.04 | -0.41% | 04:20:51 | ||
SZSE 300 Price | 4,692.71 | 4,710.18 | 4,664.69 | +5.77 | +0.12% | 04:20:51 | ||
SZSE 300 High Beta | 1,809.88 | 1,817.62 | 1,796.45 | +5.35 | +0.30% | 04:20:54 | ||
SZSE 300 Performance Weighted | 6,112.17 | 6,130.29 | 6,076.22 | -11.48 | -0.19% | 04:20:54 | ||
SZSE 500 High Beta | 1,629.13 | 1,633.98 | 1,615.29 | +6.09 | +0.38% | 04:20:51 | ||
SZSE 500 Low Volatility | 2,114.74 | 2,120.54 | 2,104.73 | -2.07 | -0.10% | 04:20:51 | ||
SZSE Manufacturing | 2,846.87 | 2,855.02 | 2,829.34 | +10.33 | +0.36% | 04:20:54 | ||
SZSE Midstream Industry | 3,093.81 | 3,108.27 | 3,068.32 | +14.13 | +0.46% | 04:20:51 | ||
SZSE A Share | 2,307.35 | 2,313.07 | 2,294.28 | +5.01 | +0.22% | 04:20:54 | ||
SZSE A Share Sub | 14,939.88 | 14,992.05 | 14,849.04 | +20.11 | +0.14% | 04:20:45 | ||
SZSE Composite | 2,205.81 | 2,211.17 | 2,193.22 | +4.91 | +0.22% | 04:20:51 | ||
SME-Chinext 400 | 2,187.70 | 2,193.19 | 2,173.72 | +6.61 | +0.30% | 04:20:51 | ||
SME-Chinext 500 | 1,959.35 | 1,966.88 | 1,946.31 | +5.74 | +0.29% | 04:20:54 | ||
SZSE Component Equal Weighted | 4,021.24 | 4,032.36 | 3,994.28 | +2.81 | +0.07% | 04:20:54 | ||
SZSE New | 10,353.73 | 10,381.02 | 10,292.96 | +21.35 | +0.21% | 04:20:54 | ||
SZSE SME High Beta | 1,219.32 | 1,222.50 | 1,205.53 | +8.70 | +0.72% | 04:20:54 | ||
SZSE Innovation | 4,611.56 | 4,623.13 | 4,581.12 | +24.57 | +0.54% | 04:20:54 | ||
SZSE SME Low Volatility | 1,857.32 | 1,863.27 | 1,850.30 | -3.66 | -0.20% | 04:20:54 | ||
SZSE SME Composite | 12,673.41 | 12,702.71 | 12,590.83 | +32.37 | +0.26% | 04:20:54 | ||
SZSE SME 300 Price | 1,408.00 | 1,411.56 | 1,397.98 | +3.27 | +0.23% | 04:20:54 | ||
SZSE SME Prime Market | 7,716.32 | 7,735.54 | 7,662.03 | +19.11 | +0.25% | 04:20:54 | ||
SZSE Strategic Emerging Industries | 2,237.46 | 2,246.36 | 2,224.04 | +6.45 | +0.29% | 04:20:51 | ||
SME-Chinext Tec 100 Price | 3,227.96 | 3,243.41 | 3,207.01 | +7.49 | +0.23% | 04:20:54 | ||
SZSE SME Strategic Emerging Industries | 1,872.26 | 1,876.44 | 1,856.20 | +8.07 | +0.43% | 04:20:54 | ||
SZSE Technology | 4,599.47 | 4,612.93 | 4,558.70 | +23.85 | +0.52% | 04:20:54 | ||
SZSE Press Composite | 9,720.02 | 9,761.50 | 9,656.59 | +60.05 | +0.62% | 04:20:54 | ||
SZSE Press | 9,502.31 | 9,549.09 | 9,444.83 | +47.47 | +0.50% | 04:20:54 | ||
CSI All Share TR | 7,006.327 | 7,006.327 | 7,006.327 | 0.000 | 0.00% | 25/07 | ||
HS China A Electronic Components | 4,160.92 | 4,176.26 | 4,114.58 | +28.09 | +0.68% | 04:20:54 | ||
HS China A | 2,264.81 | 2,271.67 | 2,253.49 | +2.74 | +0.12% | 04:20:56 | ||
HS China A Value Comprehensive | 4,394.53 | 4,408.37 | 4,376.22 | -1.12 | -0.03% | 04:20:56 | ||
HS China A Momentum Comprehensive | 4,591.54 | 4,603.81 | 4,571.04 | +5.66 | +0.12% | 04:20:54 | ||
HS China A Low Size Comprehensive | 3,461.43 | 3,471.16 | 3,440.84 | +5.69 | +0.16% | 04:20:56 | ||
HS China A Quality Comprehensive | 3,824.47 | 3,836.85 | 3,806.32 | +4.98 | +0.13% | 04:20:56 | ||
SZSE 500 IT | 3,083.59 | 3,092.64 | 3,055.70 | +19.28 | +0.63% | 04:20:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review