Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI China Mainland Consumer | 10,554.06 | 10,628.82 | 10,542.36 | -31.53 | -0.30% | 24/10 | ||
| HS China A Sustainability | 4,411.54 | 4,411.54 | 4,359.25 | +73.99 | +1.71% | 24/10 | ||
| HS Mainland & HK Sustain | 3,890.42 | 3,893.52 | 3,862.84 | +47.42 | +1.23% | 24/10 | ||
| CSI 300 | 4,660.68 | 4,660.68 | 4,622.79 | +54.34 | +1.18% | 24/10 | ||
| SZSE Component | 13,289.18 | 13,289.18 | 13,091.34 | +263.74 | +2.02% | 24/10 | ||
| SZSE 1000 | 6,430.13 | 6,430.13 | 6,341.94 | +119.05 | +1.89% | 24/10 | ||
| SZSE 1000 Value | 2,237.87 | 2,245.74 | 2,228.33 | +4.35 | +0.19% | 24/10 | ||
| SZSE 100 Equal Weight | 5,257.80 | 5,257.80 | 5,189.02 | +93.92 | +1.82% | 24/10 | ||
| SZSE 100 Performance Weighted | 6,463.88 | 6,465.22 | 6,400.27 | +83.92 | +1.32% | 24/10 | ||
| SZSE 300 | 7,437.12 | 7,437.12 | 7,325.66 | +149.45 | +2.05% | 24/10 | ||
| SZSE 300 Equal Weight | 6,074.12 | 6,074.12 | 6,005.36 | +92.86 | +1.55% | 24/10 | ||
| SZSE 300 Low Volatility | 5,881.59 | 5,913.28 | 5,856.94 | -13.19 | -0.22% | 24/10 | ||
| SZSE 300 Price | 5,642.22 | 5,642.22 | 5,557.66 | +112.46 | +2.03% | 24/10 | ||
| SZSE 300 Value Price | 6,424.21 | 6,450.38 | 6,401.31 | +9.13 | +0.14% | 24/10 | ||
| SZSE 300 Performance Weighted | 7,021.53 | 7,021.53 | 6,946.12 | +93.95 | +1.36% | 24/10 | ||
| SZSE Cyclical 50 | 4,358.07 | 4,358.07 | 4,277.58 | +108.44 | +2.55% | 24/10 | ||
| SZFI 120 | 7,620.65 | 7,644.31 | 7,587.18 | +26.27 | +0.35% | 24/10 | ||
| SZFI 200 | 7,521.15 | 7,534.36 | 7,481.24 | +36.55 | +0.49% | 24/10 | ||
| SZFI 60 | 8,140.68 | 8,171.01 | 8,110.66 | +17.96 | +0.22% | 24/10 | ||
| SZSE GDP 100 | 11,941.56 | 11,943.43 | 11,841.25 | +105.49 | +0.89% | 24/10 | ||
| SZSE Industry Top | 3,073.00 | 3,073.00 | 3,024.34 | +65.64 | +2.18% | 24/10 | ||
| SZSE Manufacturing | 3,375.35 | 3,375.35 | 3,324.96 | +68.08 | +2.06% | 24/10 | ||
| SZSE Midstream Industry | 4,221.59 | 4,221.59 | 4,105.68 | +145.11 | +3.56% | 24/10 | ||
| SZSE 100 Low Volatility | 9,490.14 | 9,529.73 | 9,453.18 | +4.96 | +0.05% | 24/10 | ||
| SZSE A Share | 2,606.47 | 2,606.47 | 2,581.25 | +35.05 | +1.36% | 24/10 | ||
| SZSE A Share Sub | 17,816.45 | 17,816.45 | 17,551.20 | +356.21 | +2.04% | 24/10 | ||
| SZSE Composite | 2,491.35 | 2,491.35 | 2,467.28 | +33.46 | +1.36% | 24/10 | ||
| SZSE Component Equal Weighted | 4,567.36 | 4,567.36 | 4,514.45 | +72.08 | +1.60% | 24/10 | ||
| SZSE New | 11,734.38 | 11,734.38 | 11,620.23 | +160.76 | +1.39% | 24/10 | ||
| SZSE Dividend Price | 9,120.92 | 9,179.46 | 9,093.64 | -29.93 | -0.33% | 24/10 | ||
| SZSE Strategic Emerging Industries | 2,801.72 | 2,801.72 | 2,745.19 | +73.78 | +2.70% | 24/10 | ||
| SZSE TMT50 Price | 9,482.33 | 9,484.96 | 9,112.71 | +414.23 | +4.57% | 24/10 | ||
| SZSE Technology | 5,671.98 | 5,671.98 | 5,536.27 | +181.99 | +3.31% | 24/10 | ||
| CSI All Share TR | 7,867.002 | 7,867.002 | 7,867.002 | +0.000 | +0.00% | 24/10 | ||
| SZSE BlockChain 50 | 4,094.29 | 4,094.56 | 4,060.15 | +32.62 | +0.80% | 24/10 | ||
| HS Stock Connect China 500 | 4,532.68 | 4,533.97 | 4,501.40 | +50.86 | +1.13% | 24/10 | ||
| HS China New Economy | 6,356.02 | 6,358.38 | 6,297.10 | +93.65 | +1.50% | 24/10 | ||
| HS Stock Connect China A 300 | 4,309.12 | 4,309.12 | 4,274.43 | +49.55 | +1.16% | 24/10 | ||
| HS China A | 2,554.26 | 2,554.26 | 2,530.92 | +33.01 | +1.31% | 24/10 | ||
| HS Corporate Sustainability | 5,433.07 | 5,433.07 | 5,433.07 | +50.43 | +0.94% | 24/10 | ||
| SZSE 500 IT | 3,858.31 | 3,858.31 | 3,763.49 | +127.29 | +3.41% | 24/10 | ||
| SZSE Advanced Manufacturing | 3,777.19 | 3,777.32 | 3,684.79 | +113.34 | +3.09% | 24/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review