Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🍎💹 This Week: Is Apple ready to pop? Key earnings numbers to watch
Ask WarrenAI
China Vanke Co Ltd Class A (000002)
Add to/Remove from a Portfolio
Add to Watchlist
6.28
-0.03
-0.48%
07:57:00 - Closed. Currency in CNY
- Volume: 72,867,111
- Bid/Ask: 6.27 / 6.27
- Day's Range: 6.26 - 6.32
China Vanke A
6.28
-0.03
-0.48%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
China Vanke A is component of the following indices
See which major and sector indices this share is a constituent of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| China A50 | 15,538.06 | 15,709.11 | 15,512.29 | -151.09 | -0.96% | 07:59:59 | ||
| CSI RAFI Hong Kong 50 | 2,282.42 | 2,302.36 | 2,266.46 | +1.97 | +0.09% | 08:21:20 | ||
| HS CAHPI | 120.07 | 120.51 | 118.98 | -0.23 | -0.19% | 08:06:20 | ||
| Hang Seng China AH A+H | 2,951.45 | 2,990.97 | 2,948.96 | -11.11 | -0.38% | 08:06:22 | ||
| HS CAHAI | 3,387.45 | 3,424.43 | 3,385.06 | -10.33 | -0.30% | 08:00:00 | ||
| HS China A Sustainability | 4,531.21 | 4,608.86 | 4,528.58 | -35.83 | -0.78% | 08:00:00 | ||
| HS Mainland & HK Sustain | 3,956.17 | 4,019.91 | 3,953.86 | -18.03 | -0.45% | 08:06:22 | ||
| CSI 300 | 4,709.91 | 4,761.83 | 4,706.45 | -37.93 | -0.80% | 07:59:59 | ||
| CES120 | 7,457.24 | 7,530.69 | 7,415.59 | -11.48 | -0.15% | 08:21:20 | ||
| SZSE Component | 13,532.13 | 13,700.25 | 13,509.24 | -159.26 | -1.16% | 08:04:54 | ||
| SZSE 1000 | 6,534.84 | 6,615.05 | 6,525.11 | -81.73 | -1.24% | 08:05:24 | ||
| SZSE 1000 Value | 2,243.92 | 2,265.19 | 2,240.16 | -9.74 | -0.43% | 08:05:27 | ||
| SZSE 100 Equal Weight | 5,350.10 | 5,416.41 | 5,338.05 | -68.13 | -1.26% | 08:05:30 | ||
| SZSE 100 Performance Weighted | 6,553.31 | 6,629.13 | 6,543.07 | -89.06 | -1.34% | 08:05:42 | ||
| SZSE 300 | 7,575.31 | 7,672.82 | 7,563.80 | -94.13 | -1.23% | 08:05:24 | ||
| SZSE 300 Equal Weight | 6,199.89 | 6,269.84 | 6,191.44 | -62.23 | -0.99% | 08:05:33 | ||
| SZSE 300 Price | 5,745.99 | 5,819.95 | 5,737.26 | -71.68 | -1.23% | 08:06:12 | ||
| SZSE 300 Value Price | 6,435.76 | 6,497.81 | 6,425.86 | -16.23 | -0.25% | 08:05:30 | ||
| SZSE 300 Performance Weighted | 7,151.24 | 7,224.94 | 7,139.22 | -73.14 | -1.01% | 08:05:45 | ||
| SZSE Cyclical 50 | 4,511.27 | 4,569.92 | 4,488.53 | -45.56 | -1.00% | 08:05:24 | ||
| SZFI 120 | 7,709.29 | 7,779.53 | 7,685.82 | -16.19 | -0.21% | 08:05:51 | ||
| SZFI 200 | 7,636.58 | 7,704.85 | 7,614.31 | -11.69 | -0.15% | 08:05:54 | ||
| SZFI 60 | 8,165.78 | 8,236.52 | 8,143.66 | -16.16 | -0.20% | 08:05:48 | ||
| SZSE Investment Clock | 3,550.53 | 3,579.68 | 3,547.30 | -17.84 | -0.50% | 08:06:06 | ||
| SZSE Industry Top | 3,133.91 | 3,179.63 | 3,128.49 | -20.94 | -0.66% | 08:05:33 | ||
| SZSE Real Estate | 1,839.35 | 1,888.89 | 1,838.36 | -41.80 | -2.22% | 08:05:45 | ||
| SZSE 100 Low Volatility | 9,557.23 | 9,645.72 | 9,546.82 | -59.01 | -0.61% | 08:06:09 | ||
| SZSE A Share | 2,634.19 | 2,664.08 | 2,630.86 | -34.04 | -1.28% | 08:06:18 | ||
| SZSE A Share Sub | 18,145.37 | 18,370.81 | 18,114.68 | -212.66 | -1.16% | 08:05:57 | ||
| SZSE Composite | 2,517.76 | 2,546.31 | 2,514.58 | -32.52 | -1.27% | 08:06:15 | ||
| SZSE Component Equal Weighted | 4,653.70 | 4,702.97 | 4,644.83 | -43.63 | -0.93% | 08:05:51 | ||
| SZSE Corp Governance Price | 11,434.08 | 11,609.82 | 11,416.19 | -88.86 | -0.77% | 08:06:03 | ||
| SZSE New | 11,868.21 | 12,004.23 | 11,853.09 | -150.24 | -1.25% | 08:06:03 | ||
| SZSE Dividend Price | 9,099.59 | 9,192.03 | 9,090.66 | -16.68 | -0.18% | 08:05:57 | ||
| SZSE Responsibility Price | 1,721.84 | 1,736.65 | 1,716.95 | -4.51 | -0.26% | 08:05:21 | ||
| SZSE Press Composite | 11,061.58 | 11,247.18 | 11,046.59 | -153.77 | -1.37% | 08:05:39 | ||
| SZSE Press | 11,104.37 | 11,311.74 | 11,087.10 | -158.70 | -1.41% | 08:05:36 | ||
| CSI All Share TR | 8,027.791 | 8,027.791 | 8,027.791 | 0.000 | 0.00% | 29/10 | ||
| HS Stock Connect China 500 | 4,557.76 | 4,616.63 | 4,552.17 | -30.25 | -0.66% | 08:06:26 | ||
| HS China A Properties | 1,558.72 | 1,575.13 | 1,556.95 | -18.33 | -1.16% | 08:00:00 | ||
| HS Stock Connect China A 300 | 4,348.44 | 4,398.26 | 4,346.94 | -37.62 | -0.86% | 08:00:00 | ||
| HS China A | 2,584.94 | 2,613.01 | 2,582.68 | -24.91 | -0.95% | 08:00:00 | ||
| HS Corporate Sustainability | 5,555.24 | 5,555.24 | 5,465.97 | +0.00 | +0.00% | 29/10 |
Write your thoughts about China Vanke Co Ltd Class A
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review