Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
China Vanke Co Ltd Class A (000002)
Add to/Remove from a Portfolio
Add to Watchlist
6.39
-0.05
-0.78%
01/08 - Closed. Currency in CNY
- Volume: 92,360,371
- Bid/Ask: 6.40 / 6.40
- Day's Range: 6.39 - 6.46
China Vanke A
6.39
-0.05
-0.78%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
China Vanke A is component of the following indices
See which major and sector indices this share is a constituent of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| China A50 | 13,706.32 | 13,816.08 | 13,675.86 | -82.04 | -0.59% | 01/08 | ||
| CSI RAFI Hong Kong 50 | 2,141.43 | 2,174.70 | 2,140.79 | -27.31 | -1.26% | 01/08 | ||
| HS CAHPI | 126.50 | 126.66 | 125.19 | +0.75 | +0.60% | 01/08 | ||
| Hang Seng China AH A+H | 2,686.74 | 2,719.85 | 2,683.14 | -26.66 | -0.98% | 01/08 | ||
| HS CAHAI | 3,131.44 | 3,155.26 | 3,123.87 | -13.34 | -0.42% | 01/08 | ||
| HS Cait | 5,119.06 | 5,151.82 | 5,104.13 | -23.76 | -0.46% | 01/08 | ||
| HS China A Sustainability | 3,478.75 | 3,505.31 | 3,465.23 | -16.49 | -0.47% | 01/08 | ||
| HS Mainland & HK Sustain | 3,370.87 | 3,409.41 | 3,369.08 | -36.96 | -1.08% | 01/08 | ||
| CSI 300 | 4,054.93 | 4,085.35 | 4,040.46 | -20.66 | -0.51% | 01/08 | ||
| CES120 | 6,640.11 | 6,714.12 | 6,638.60 | -36.29 | -0.54% | 01/08 | ||
| SZSE Component | 10,991.32 | 11,068.31 | 10,919.89 | -18.45 | -0.17% | 01/08 | ||
| SZSE 1000 | 5,434.06 | 5,466.80 | 5,396.66 | -5.71 | -0.10% | 01/08 | ||
| SZSE 1000 Value | 2,088.69 | 2,098.56 | 2,079.33 | +4.35 | +0.21% | 01/08 | ||
| SZSE 100 Equal Weight | 4,403.72 | 4,441.91 | 4,377.22 | -13.04 | -0.30% | 01/08 | ||
| SZSE 100 Performance Weighted | 5,577.02 | 5,621.62 | 5,539.44 | -3.58 | -0.06% | 01/08 | ||
| SZSE 300 | 6,050.70 | 6,096.63 | 6,012.23 | -13.02 | -0.21% | 01/08 | ||
| SZSE 300 Equal Weight | 5,160.54 | 5,198.67 | 5,128.71 | -6.52 | -0.13% | 01/08 | ||
| SZSE 300 Price | 4,606.88 | 4,641.85 | 4,577.59 | -9.91 | -0.21% | 01/08 | ||
| SZSE 300 Value Price | 5,995.81 | 6,023.81 | 5,968.17 | +14.11 | +0.24% | 01/08 | ||
| SZSE 300 Performance Weighted | 6,032.19 | 6,077.76 | 5,994.61 | -6.39 | -0.11% | 01/08 | ||
| SZSE Cyclical 50 | 3,349.39 | 3,379.52 | 3,328.35 | -6.84 | -0.20% | 01/08 | ||
| SZFI 120 | 6,847.70 | 6,890.08 | 6,824.75 | +3.41 | +0.05% | 01/08 | ||
| SZFI 200 | 6,704.46 | 6,747.06 | 6,679.56 | +3.70 | +0.06% | 01/08 | ||
| SZFI 60 | 7,478.11 | 7,519.12 | 7,452.68 | +5.63 | +0.08% | 01/08 | ||
| SZSE Investment Clock | 3,420.65 | 3,433.44 | 3,405.01 | +1.92 | +0.06% | 01/08 | ||
| SZSE Industry Top | 2,472.94 | 2,490.83 | 2,458.65 | -1.54 | -0.06% | 01/08 | ||
| SZSE Real Estate | 1,647.15 | 1,663.61 | 1,646.00 | -8.48 | -0.51% | 01/08 | ||
| SZSE 100 Low Volatility | 9,026.66 | 9,083.08 | 8,995.02 | +7.23 | +0.08% | 01/08 | ||
| SZSE A Share | 2,275.73 | 2,286.89 | 2,262.36 | +0.39 | +0.02% | 01/08 | ||
| SZSE A Share Sub | 14,689.37 | 14,792.26 | 14,593.90 | -24.65 | -0.17% | 01/08 | ||
| SZSE Composite | 2,175.49 | 2,186.15 | 2,162.72 | +0.38 | +0.02% | 01/08 | ||
| SZSE Component Equal Weighted | 3,962.21 | 3,987.92 | 3,938.60 | -2.14 | -0.05% | 01/08 | ||
| SZSE Corp Governance Price | 8,921.98 | 8,976.62 | 8,876.84 | +12.22 | +0.14% | 01/08 | ||
| SZSE New | 10,206.40 | 10,257.18 | 10,146.36 | +1.04 | +0.01% | 01/08 | ||
| SZSE Dividend Price | 8,587.42 | 8,621.25 | 8,544.80 | +27.60 | +0.32% | 01/08 | ||
| SZSE Responsibility Price | 1,501.36 | 1,508.44 | 1,491.48 | +3.14 | +0.21% | 01/08 | ||
| SZSE Press Composite | 9,603.32 | 9,680.53 | 9,550.23 | -28.15 | -0.29% | 01/08 | ||
| SZSE Press | 9,372.10 | 9,453.39 | 9,315.90 | -36.12 | -0.38% | 01/08 | ||
| CSI All Share TR | 6,928.804 | 6,928.804 | 6,928.804 | -10.147 | -0.15% | 01/08 | ||
| HS Stock Connect China 500 | 3,994.19 | 4,038.31 | 3,989.43 | -24.59 | -0.61% | 01/08 | ||
| HS China A Properties | 1,429.71 | 1,439.83 | 1,424.01 | -3.95 | -0.28% | 01/08 | ||
| HS Stock Connect China A 300 | 3,760.82 | 3,787.78 | 3,747.47 | -17.25 | -0.46% | 01/08 | ||
| HS China A Top 100 | 9,165.70 | 9,223.73 | 9,142.43 | -34.01 | -0.37% | 01/08 | ||
| HS China A | 2,228.59 | 2,243.11 | 2,218.64 | -6.99 | -0.31% | 01/08 | ||
| HS China A Value Comprehensive | 4,334.86 | 4,360.13 | 4,317.19 | -8.29 | -0.19% | 01/08 | ||
| HS China A Momentum Comprehensive | 4,519.07 | 4,548.83 | 4,500.46 | -15.08 | -0.33% | 01/08 | ||
| HS China A Low Size Comprehensive | 3,410.88 | 3,430.14 | 3,393.29 | -3.41 | -0.10% | 01/08 | ||
| HS China A Quality Comprehensive | 3,773.70 | 3,798.60 | 3,755.93 | -11.17 | -0.30% | 01/08 | ||
| HS Corporate Sustainability | 4,695.14 | 4,695.14 | 4,695.14 | -24.80 | -0.53% | 01/08 |
Write your thoughts about China Vanke Co Ltd Class A
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review