Please try another search
            
        
    | Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,234.07 | 13,399.92 | 13,221.37 | -169.99 | -1.27% | 05:02:03 | ||
| Chinext Price | 3,148.46 | 3,207.10 | 3,143.96 | -48.41 | -1.51% | 05:02:18 | ||
| Chinext Composite | 3,855.65 | 3,908.51 | 3,848.99 | -60.01 | -1.53% | 05:02:18 | ||
| Chinext Return | 3,489.80 | 3,554.80 | 3,484.81 | -53.66 | -1.51% | 05:02:27 | ||
| SZSE 1000 | 6,414.43 | 6,491.25 | 6,407.52 | -83.35 | -1.28% | 05:02:33 | ||
| SZSE 200 | 5,049.92 | 5,118.37 | 5,043.73 | -75.20 | -1.47% | 05:02:27 | ||
| SZSE 300 | 7,386.71 | 7,480.28 | 7,379.66 | -87.68 | -1.17% | 05:02:33 | ||
| SZSE 300 Equal Weight | 6,080.56 | 6,160.60 | 6,076.31 | -79.64 | -1.29% | 05:01:42 | ||
| SZSE 300 Low Volatility | 5,881.74 | 5,922.27 | 5,880.03 | -37.07 | -0.63% | 05:02:06 | ||
| SZSE 300 Price | 5,602.20 | 5,673.17 | 5,596.86 | -66.52 | -1.17% | 05:02:21 | ||
| SZSE 300 Performance Weighted | 7,017.89 | 7,109.51 | 7,014.12 | -88.52 | -1.25% | 05:01:54 | ||
| SZSE 500 Low Volatility | 2,322.21 | 2,344.85 | 2,321.32 | -25.39 | -1.08% | 05:02:18 | ||
| SZSE Chinext Equal Weight | 2,104.01 | 2,140.80 | 2,101.39 | -38.06 | -1.78% | 05:02:48 | ||
| SZSE Chinext 300 | 4,423.44 | 4,498.92 | 4,418.18 | -74.00 | -1.65% | 05:02:36 | ||
| Chinext 300 Value | 5,414.79 | 5,509.75 | 5,405.15 | -121.24 | -2.19% | 05:01:27 | ||
| SZSE Culture | 2,919.82 | 2,946.08 | 2,913.98 | -38.23 | -1.29% | 05:01:45 | ||
| SZSE Downstream Industry | 5,803.56 | 5,855.68 | 5,799.28 | -70.47 | -1.20% | 05:02:12 | ||
| SZSE Information Technology | 2,139.45 | 2,152.68 | 2,130.18 | -27.44 | -1.27% | 05:01:57 | ||
| SZSE A Share | 2,608.53 | 2,633.68 | 2,604.95 | -28.66 | -1.09% | 05:02:27 | ||
| SZSE A Share Sub | 17,747.66 | 17,970.08 | 17,730.64 | -227.90 | -1.27% | 05:02:06 | ||
| SZSE Composite | 2,493.25 | 2,517.27 | 2,489.83 | -27.38 | -1.09% | 05:02:24 | ||
| SME-Chinext 400 | 2,478.03 | 2,514.12 | 2,473.60 | -45.41 | -1.80% | 05:02:15 | ||
| SME-Chinext 500 | 2,384.98 | 2,420.63 | 2,382.94 | -36.34 | -1.50% | 05:02:18 | ||
| SZSE Component Equal Weighted | 4,594.76 | 4,652.28 | 4,590.45 | -63.65 | -1.37% | 05:02:00 | ||
| SZSE New | 11,739.62 | 11,851.45 | 11,724.54 | -128.52 | -1.08% | 05:02:12 | ||
| SZSE Chinext Prime Market | 2,893.58 | 2,938.43 | 2,889.23 | -46.97 | -1.60% | 05:02:03 | ||
| SZSE Chinext Strategic Emerging Industries | 3,877.46 | 3,949.37 | 3,871.72 | -59.87 | -1.52% | 05:02:12 | ||
| SME-Chinext Value | 2,488.20 | 2,517.22 | 2,486.04 | -35.17 | -1.39% | 05:02:24 | ||
| SZSE Strategic Emerging Industries | 2,781.95 | 2,820.88 | 2,778.96 | -34.50 | -1.23% | 05:02:06 | ||
| SZSE Technology | 5,619.18 | 5,684.77 | 5,603.08 | -68.86 | -1.21% | 05:02:03 | ||
| CSI All Share TR | 7,930.615 | 7,930.615 | 7,930.615 | 0.000 | 0.00% | 03/11 | ||
| HS China A Software & Services | 2,874.92 | 2,901.44 | 2,865.26 | -48.22 | -1.65% | 04:30:14 | ||
| HS China A | 2,546.73 | 2,568.43 | 2,543.85 | -19.49 | -0.76% | 04:30:14 | ||
| HS China A Value Comprehensive | 4,932.58 | 4,968.45 | 4,928.31 | -27.57 | -0.56% | 04:30:14 | ||
| HS China A Momentum Comprehensive | 5,147.18 | 5,185.80 | 5,139.67 | -27.19 | -0.53% | 05:02:48 | ||
| HS China A Low Size Comprehensive | 3,837.46 | 3,871.46 | 3,832.91 | -33.03 | -0.85% | 04:30:14 | ||
| HS China A Quality Comprehensive | 4,365.78 | 4,403.35 | 4,360.85 | -28.48 | -0.65% | 04:30:14 | ||
| SZSE 500 IT | 3,820.16 | 3,866.63 | 3,810.04 | -46.82 | -1.21% | 05:02:24 | ||
| SZSE Big Data 50 | 5,391.95 | 5,435.71 | 5,367.76 | -80.03 | -1.46% | 05:02:21 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review