Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 12,967.66 | 12,982.27 | 12,834.08 | +92.47 | +0.72% | 04:57:51 | ||
| Chinext Price | 3,052.87 | 3,060.72 | 3,013.49 | +21.58 | +0.71% | 04:58:06 | ||
| Chinext Composite | 3,774.12 | 3,777.91 | 3,731.39 | +28.46 | +0.76% | 04:58:06 | ||
| Chinext Return | 3,384.44 | 3,393.14 | 3,340.79 | +23.92 | +0.71% | 04:57:15 | ||
| SZSE 1000 | 6,285.29 | 6,290.94 | 6,224.09 | +44.65 | +0.72% | 04:58:21 | ||
| SZSE 200 | 4,925.38 | 4,930.21 | 4,875.01 | +46.16 | +0.95% | 04:57:15 | ||
| SZSE 300 | 7,221.66 | 7,231.26 | 7,147.30 | +47.67 | +0.67% | 04:58:21 | ||
| SZSE 300 Equal Weight | 5,939.55 | 5,945.24 | 5,884.43 | +50.26 | +0.85% | 04:57:30 | ||
| SZSE 300 Low Volatility | 5,829.97 | 5,833.34 | 5,796.46 | +25.78 | +0.44% | 04:57:54 | ||
| SZSE 300 Price | 5,474.09 | 5,481.37 | 5,417.73 | +36.04 | +0.66% | 04:58:09 | ||
| SZSE 300 Performance Weighted | 6,941.08 | 6,948.96 | 6,877.72 | +53.69 | +0.78% | 04:57:42 | ||
| SZSE 500 Low Volatility | 2,299.99 | 2,300.50 | 2,281.27 | +16.46 | +0.72% | 04:57:06 | ||
| SZSE Chinext Equal Weight | 2,037.35 | 2,040.93 | 2,014.39 | +22.22 | +1.10% | 04:57:36 | ||
| SZSE Chinext 300 | 4,310.84 | 4,319.03 | 4,260.45 | +31.70 | +0.74% | 04:58:24 | ||
| Chinext 300 Value | 5,230.54 | 5,237.94 | 5,169.30 | +36.02 | +0.69% | 04:57:15 | ||
| SZSE Culture | 2,867.05 | 2,894.67 | 2,853.72 | +1.87 | +0.07% | 04:57:33 | ||
| SZSE Downstream Industry | 5,653.44 | 5,654.87 | 5,614.90 | +15.09 | +0.27% | 04:57:00 | ||
| SZSE Information Technology | 2,046.18 | 2,057.08 | 2,028.99 | +4.32 | +0.21% | 04:57:45 | ||
| SZSE A Share | 2,560.64 | 2,561.69 | 2,535.47 | +17.75 | +0.70% | 04:58:15 | ||
| SZSE A Share Sub | 17,399.47 | 17,419.07 | 17,220.24 | +124.36 | +0.72% | 04:57:54 | ||
| SZSE Composite | 2,447.49 | 2,448.49 | 2,423.46 | +16.95 | +0.70% | 04:57:12 | ||
| SME-Chinext 400 | 2,444.42 | 2,444.88 | 2,419.07 | +25.45 | +1.05% | 04:58:03 | ||
| SME-Chinext 500 | 2,325.41 | 2,328.29 | 2,299.25 | +19.53 | +0.85% | 04:57:06 | ||
| SZSE Component Equal Weighted | 4,518.00 | 4,520.56 | 4,473.12 | +42.59 | +0.95% | 04:57:48 | ||
| SZSE New | 11,532.21 | 11,537.49 | 11,418.73 | +78.61 | +0.69% | 04:58:00 | ||
| SZSE Chinext Prime Market | 2,825.93 | 2,830.05 | 2,794.97 | +22.09 | +0.79% | 04:57:51 | ||
| SZSE Chinext Strategic Emerging Industries | 3,757.95 | 3,768.01 | 3,710.18 | +26.98 | +0.72% | 04:58:00 | ||
| SME-Chinext Value | 2,435.66 | 2,436.82 | 2,416.71 | +15.67 | +0.65% | 04:58:12 | ||
| SZSE Strategic Emerging Industries | 2,703.38 | 2,707.80 | 2,673.08 | +20.04 | +0.75% | 04:57:54 | ||
| SZSE Technology | 5,327.18 | 5,329.65 | 5,252.11 | +45.48 | +0.86% | 04:57:51 | ||
| CSI All Share TR | 7,666.542 | 7,666.542 | 7,666.542 | 0.000 | 0.00% | 27/11 | ||
| HS China A Software & Services | 2,707.58 | 2,720.84 | 2,687.69 | +8.38 | +0.31% | 04:30:14 | ||
| HS China A | 2,485.26 | 2,486.45 | 2,464.52 | +11.31 | +0.46% | 04:30:14 | ||
| HS China A Value Comprehensive | 4,822.99 | 4,825.46 | 4,786.69 | +17.74 | +0.37% | 04:30:14 | ||
| HS China A Momentum Comprehensive | 5,040.94 | 5,044.34 | 4,996.99 | +21.67 | +0.43% | 04:58:26 | ||
| HS China A Low Size Comprehensive | 3,746.85 | 3,747.76 | 3,714.74 | +21.21 | +0.57% | 04:30:14 | ||
| HS China A Quality Comprehensive | 4,265.82 | 4,268.98 | 4,228.08 | +18.28 | +0.43% | 04:30:14 | ||
| SZSE 500 IT | 3,618.54 | 3,620.59 | 3,565.44 | +31.94 | +0.89% | 04:57:12 | ||
| SZSE Big Data 50 | 5,067.95 | 5,092.31 | 5,027.55 | +5.82 | +0.12% | 04:58:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review