
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,217.58 | 11,226.18 | 11,114.93 | +49.44 | +0.44% | 08:44:59 | ||
Chinext Price | 2,362.60 | 2,366.51 | 2,334.16 | +22.54 | +0.96% | 08:44:59 | ||
Chinext Composite | 3,242.75 | 3,245.08 | 3,207.11 | +29.99 | +0.93% | 08:44:59 | ||
Chinext Return | 2,613.49 | 2,617.82 | 2,582.03 | +24.94 | +0.96% | 08:44:59 | ||
SZSE 1000 | 5,535.31 | 5,539.03 | 5,485.08 | +25.22 | +0.46% | 08:44:59 | ||
SZSE 200 | 4,271.60 | 4,273.13 | 4,217.10 | +36.82 | +0.87% | 08:44:59 | ||
SZSE 300 | 6,182.72 | 6,188.12 | 6,123.93 | +29.59 | +0.48% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,255.68 | 5,257.37 | 5,206.69 | +14.35 | +0.27% | 08:44:59 | ||
SZSE 300 Low Volatility | 5,643.00 | 5,655.10 | 5,610.47 | -16.44 | -0.29% | 08:44:59 | ||
SZSE 300 Price | 4,709.47 | 4,713.59 | 4,664.69 | +22.54 | +0.48% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,126.92 | 6,130.29 | 6,076.22 | +3.27 | +0.05% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,114.19 | 2,120.54 | 2,104.73 | -2.61 | -0.12% | 08:44:59 | ||
SZSE Chinext Equal Weight | 1,698.80 | 1,700.71 | 1,686.05 | +5.05 | +0.30% | 08:44:59 | ||
SZSE Chinext 300 | 3,510.35 | 3,514.13 | 3,469.66 | +30.87 | +0.89% | 08:44:59 | ||
Chinext 300 Value | 4,302.74 | 4,320.60 | 4,262.27 | +21.73 | +0.51% | 08:44:59 | ||
SZSE Culture | 2,677.95 | 2,689.42 | 2,663.58 | -9.15 | -0.34% | 08:44:59 | ||
SZSE Downstream Industry | 5,707.77 | 5,728.43 | 5,688.85 | -9.72 | -0.17% | 08:44:59 | ||
SZSE Information Technology | 2,025.04 | 2,036.97 | 2,011.31 | -4.89 | -0.24% | 08:44:59 | ||
SZSE A Share | 2,313.86 | 2,314.92 | 2,294.28 | +11.52 | +0.50% | 08:44:59 | ||
SZSE A Share Sub | 14,986.19 | 14,997.68 | 14,849.04 | +66.42 | +0.45% | 08:44:59 | ||
SZSE Composite | 2,211.94 | 2,212.94 | 2,193.22 | +11.03 | +0.50% | 08:44:59 | ||
SME-Chinext 400 | 2,191.05 | 2,193.19 | 2,173.72 | +9.96 | +0.46% | 08:44:59 | ||
SME-Chinext 500 | 1,966.42 | 1,967.86 | 1,946.31 | +12.81 | +0.66% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,027.59 | 4,032.36 | 3,994.28 | +9.16 | +0.23% | 08:44:59 | ||
SZSE New | 10,383.16 | 10,388.20 | 10,292.96 | +50.77 | +0.49% | 08:44:59 | ||
SZSE Chinext Prime Market | 2,371.09 | 2,373.03 | 2,343.75 | +21.34 | +0.91% | 08:44:59 | ||
SZSE Chinext Strategic Emerging Industries | 2,881.44 | 2,886.17 | 2,845.21 | +28.61 | +1.00% | 08:44:59 | ||
SME-Chinext Value | 2,264.33 | 2,269.77 | 2,250.28 | +1.53 | +0.07% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,246.72 | 2,248.96 | 2,224.04 | +15.70 | +0.70% | 08:44:59 | ||
SZSE Technology | 4,620.82 | 4,626.51 | 4,558.70 | +45.20 | +0.99% | 08:44:59 | ||
CSI All Share TR | 7,031.317 | 7,031.317 | 7,031.317 | +24.990 | +0.36% | 10:45:09 | ||
HS China A Software & Services | 2,642.07 | 2,664.90 | 2,629.00 | -8.44 | -0.32% | 08:59:59 | ||
HS China A | 2,268.09 | 2,271.67 | 2,253.49 | +6.02 | +0.27% | 08:59:59 | ||
HS China A Value Comprehensive | 4,399.99 | 4,408.37 | 4,376.22 | +4.34 | +0.10% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,597.88 | 4,603.81 | 4,571.04 | +12.00 | +0.26% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,466.25 | 3,471.16 | 3,440.84 | +10.51 | +0.30% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,832.19 | 3,836.85 | 3,806.32 | +12.70 | +0.33% | 08:59:59 | ||
SZSE 500 IT | 3,098.21 | 3,103.13 | 3,055.70 | +33.89 | +1.11% | 08:44:59 | ||
SZSE Big Data 50 | 4,963.75 | 5,006.45 | 4,936.62 | -22.41 | -0.45% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review