
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,926.74 | 11,926.74 | 11,677.85 | +105.11 | +0.89% | 08:44:59 | ||
Chinext Price | 2,607.65 | 2,608.00 | 2,547.44 | +5.91 | +0.23% | 08:44:59 | ||
Chinext Composite | 3,557.43 | 3,557.43 | 3,487.81 | +9.55 | +0.27% | 08:44:59 | ||
Chinext Return | 2,886.36 | 2,886.74 | 2,819.71 | +8.33 | +0.29% | 08:44:59 | ||
SZSE 1000 | 5,912.64 | 5,912.64 | 5,795.76 | +49.30 | +0.84% | 08:44:59 | ||
SZSE 200 | 4,551.57 | 4,551.57 | 4,460.03 | +36.97 | +0.82% | 08:44:59 | ||
SZSE 300 | 6,560.04 | 6,560.04 | 6,414.69 | +62.01 | +0.95% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,566.67 | 5,566.67 | 5,456.38 | +56.46 | +1.02% | 08:44:59 | ||
SZSE 300 Low Volatility | 5,742.62 | 5,742.62 | 5,657.74 | +60.22 | +1.06% | 08:44:59 | ||
SZSE 300 Price | 4,991.24 | 4,991.24 | 4,880.64 | +46.03 | +0.93% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,463.23 | 6,463.23 | 6,338.07 | +60.84 | +0.95% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,222.42 | 2,222.42 | 2,187.57 | +22.11 | +1.00% | 08:44:59 | ||
SZSE Chinext Equal Weight | 1,867.20 | 1,867.20 | 1,827.37 | +11.56 | +0.62% | 08:44:59 | ||
SZSE Chinext 300 | 3,875.60 | 3,875.70 | 3,789.82 | +4.57 | +0.12% | 08:44:59 | ||
Chinext 300 Value | 4,539.13 | 4,539.39 | 4,440.19 | +27.30 | +0.61% | 08:44:59 | ||
SZSE Culture | 2,864.10 | 2,864.10 | 2,810.78 | +22.68 | +0.80% | 08:44:59 | ||
SZSE Downstream Industry | 5,905.44 | 5,905.44 | 5,817.73 | +40.07 | +0.68% | 08:44:59 | ||
SZSE Information Technology | 2,175.94 | 2,175.94 | 2,126.81 | +3.97 | +0.18% | 08:44:59 | ||
SZSE A Share | 2,471.73 | 2,471.73 | 2,427.92 | +19.88 | +0.81% | 08:44:59 | ||
SZSE A Share Sub | 15,949.15 | 15,949.15 | 15,616.32 | +143.64 | +0.91% | 08:44:59 | ||
SZSE Composite | 2,362.74 | 2,362.74 | 2,320.89 | +19.00 | +0.81% | 08:44:59 | ||
SME-Chinext 400 | 2,386.97 | 2,386.97 | 2,341.66 | +18.62 | +0.79% | 08:44:59 | ||
SME-Chinext 500 | 2,131.13 | 2,131.13 | 2,086.28 | +15.67 | +0.74% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,283.78 | 4,283.78 | 4,208.37 | +37.73 | +0.89% | 08:44:59 | ||
SZSE New | 11,073.30 | 11,073.30 | 10,872.88 | +92.03 | +0.84% | 08:44:59 | ||
SZSE Chinext Prime Market | 2,613.60 | 2,613.60 | 2,557.82 | +4.21 | +0.16% | 08:44:59 | ||
SZSE Chinext Strategic Emerging Industries | 3,192.69 | 3,193.13 | 3,117.44 | +7.26 | +0.23% | 08:44:59 | ||
SME-Chinext Value | 2,338.91 | 2,338.91 | 2,297.30 | +25.71 | +1.11% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,412.49 | 2,412.49 | 2,355.47 | +20.79 | +0.87% | 08:44:59 | ||
SZSE Technology | 5,070.50 | 5,070.50 | 4,925.35 | +63.38 | +1.27% | 08:44:59 | ||
CSI All Share TR | 7,365.341 | 7,365.341 | 7,365.341 | 0.000 | 0.00% | 19/08 | ||
HS China A Software & Services | 2,861.20 | 2,861.20 | 2,784.50 | +22.53 | +0.79% | 08:59:59 | ||
HS China A | 2,371.67 | 2,371.75 | 2,328.94 | +25.49 | +1.09% | 08:59:59 | ||
HS China A Value Comprehensive | 4,581.12 | 4,581.40 | 4,502.37 | +47.26 | +1.04% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,788.48 | 4,788.97 | 4,693.65 | +60.52 | +1.28% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,649.28 | 3,649.28 | 3,585.03 | +36.97 | +1.02% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,022.39 | 4,022.51 | 3,948.19 | +40.85 | +1.03% | 08:59:59 | ||
SZSE 500 IT | 3,393.96 | 3,393.96 | 3,294.29 | +45.37 | +1.36% | 08:44:59 | ||
SZSE Big Data 50 | 5,521.63 | 5,521.90 | 5,348.03 | +72.38 | +1.33% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review