
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,128.67 | 11,184.55 | 11,108.46 | -29.27 | -0.26% | 08/08 | ||
SZSE 1000 | 5,513.72 | 5,540.98 | 5,504.90 | -17.78 | -0.32% | 08/08 | ||
SZSE 200 | 4,273.73 | 4,291.99 | 4,256.47 | -6.89 | -0.16% | 08/08 | ||
SZSE 300 | 6,118.22 | 6,149.35 | 6,104.04 | -9.94 | -0.16% | 08/08 | ||
SZSE 300 Equal Weight | 5,234.76 | 5,257.19 | 5,214.82 | -3.92 | -0.07% | 08/08 | ||
SZSE 300 Low Volatility | 5,627.82 | 5,643.63 | 5,592.73 | +27.36 | +0.49% | 08/08 | ||
SZSE 300 Price | 4,656.71 | 4,680.41 | 4,645.91 | -9.10 | -0.20% | 08/08 | ||
SZSE 300 Performance Weighted | 6,111.14 | 6,138.75 | 6,086.39 | -0.26 | 0.00% | 08/08 | ||
SZSE 500 Low Volatility | 2,130.48 | 2,134.22 | 2,115.50 | +11.07 | +0.52% | 08/08 | ||
SZSE Culture | 2,696.90 | 2,728.00 | 2,696.85 | -28.20 | -1.03% | 08/08 | ||
SZSE Downstream Industry | 5,647.30 | 5,677.13 | 5,640.87 | -30.31 | -0.53% | 08/08 | ||
SZSE Information Technology | 2,030.25 | 2,068.94 | 2,030.25 | -44.72 | -2.16% | 08/08 | ||
SZSE A Share | 2,322.46 | 2,330.90 | 2,316.20 | -4.69 | -0.20% | 08/08 | ||
SZSE A Share Sub | 14,877.44 | 14,952.14 | 14,850.42 | -35.02 | -0.23% | 08/08 | ||
SZSE Composite | 2,220.15 | 2,228.20 | 2,214.17 | -4.48 | -0.20% | 08/08 | ||
SME-Chinext 400 | 2,215.29 | 2,227.88 | 2,212.04 | -11.51 | -0.52% | 08/08 | ||
SME-Chinext 500 | 1,961.07 | 1,972.41 | 1,958.40 | -7.41 | -0.38% | 08/08 | ||
SZSE Component Equal Weighted | 4,033.41 | 4,050.43 | 4,022.13 | -9.19 | -0.23% | 08/08 | ||
SZSE New | 10,401.37 | 10,440.03 | 10,372.68 | -18.30 | -0.18% | 08/08 | ||
SZSE SME Equal Weight | 3,611.55 | 3,625.42 | 3,597.72 | -0.30 | -0.01% | 08/08 | ||
SZSE SME-Chinext Hnte | 3,468.81 | 3,511.95 | 3,465.25 | -63.14 | -1.79% | 08/08 | ||
SZSE SME Low Volatility | 1,863.93 | 1,867.77 | 1,851.24 | +8.55 | +0.46% | 08/08 | ||
SZSE SME Composite | 12,752.11 | 12,788.15 | 12,709.23 | -4.84 | -0.04% | 08/08 | ||
SZSE SME 300 Price | 1,407.57 | 1,412.64 | 1,404.33 | -2.20 | -0.16% | 08/08 | ||
SZSE SME Price | 6,902.74 | 6,931.54 | 6,887.86 | -17.59 | -0.25% | 08/08 | ||
SZSE SME Prime Market | 7,714.94 | 7,742.42 | 7,697.49 | -13.37 | -0.17% | 08/08 | ||
SZSE SME Return | 8,385.14 | 8,420.13 | 8,367.07 | -21.37 | -0.25% | 08/08 | ||
SZSE SME Performance Weighted | 4,110.35 | 4,127.62 | 4,093.32 | +2.79 | +0.07% | 08/08 | ||
SZSE Strategic Emerging Industries | 2,218.63 | 2,231.95 | 2,217.00 | -8.96 | -0.40% | 08/08 | ||
SZSE SME Strategic Emerging Industries | 1,865.08 | 1,873.76 | 1,862.74 | -7.44 | -0.40% | 08/08 | ||
SZSE Technology | 4,602.20 | 4,646.62 | 4,598.44 | -60.36 | -1.29% | 08/08 | ||
CSI All Share TR | 7,061.742 | 7,061.742 | 7,061.742 | -15.076 | -0.21% | 08/08 | ||
HS China A Software & Services | 2,631.91 | 2,687.08 | 2,631.91 | -62.21 | -2.31% | 08/08 | ||
HS China A Software | 3,127.53 | 3,196.50 | 3,127.53 | -75.88 | -2.37% | 08/08 | ||
HS China A | 2,261.56 | 2,270.49 | 2,256.69 | -5.28 | -0.23% | 08/08 | ||
HS China A Value Comprehensive | 4,405.37 | 4,421.55 | 4,392.50 | -0.62 | -0.01% | 08/08 | ||
HS China A Momentum Comprehensive | 4,584.63 | 4,601.34 | 4,573.93 | -7.50 | -0.16% | 08/08 | ||
HS China A Low Size Comprehensive | 3,466.56 | 3,480.24 | 3,458.64 | -9.83 | -0.28% | 08/08 | ||
HS China A Quality Comprehensive | 3,827.51 | 3,843.64 | 3,819.38 | -8.01 | -0.21% | 08/08 | ||
SZSE 500 IT | 3,084.41 | 3,112.11 | 3,081.91 | -37.20 | -1.19% | 08/08 | ||
SZSE AI 50 | 3,438.62 | 3,497.73 | 3,438.15 | -68.93 | -1.97% | 08/08 | ||
SZSE Big Data 50 | 4,885.70 | 4,972.96 | 4,885.63 | -97.94 | -1.97% | 08/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review