
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,696.15 | 12,791.18 | 12,508.97 | +124.78 | +0.99% | 08:44:59 | ||
SZSE 1000 | 6,230.59 | 6,278.17 | 6,154.98 | +42.92 | +0.69% | 08:44:59 | ||
SZSE 200 | 4,845.07 | 4,875.43 | 4,786.37 | +51.60 | +1.08% | 08:44:59 | ||
SZSE 300 | 7,042.07 | 7,094.30 | 6,919.55 | +88.51 | +1.27% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,883.69 | 5,916.37 | 5,827.02 | +42.01 | +0.72% | 08:44:59 | ||
SZSE 300 Low Volatility | 5,820.94 | 5,861.64 | 5,799.78 | +18.79 | +0.32% | 08:44:59 | ||
SZSE 300 Price | 5,351.75 | 5,391.45 | 5,258.64 | +63.37 | +1.20% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,849.81 | 6,875.91 | 6,770.28 | +76.43 | +1.13% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,247.67 | 2,259.66 | 2,238.21 | +7.33 | +0.33% | 08:44:59 | ||
SZSE Culture | 3,004.22 | 3,023.09 | 2,985.03 | +2.98 | +0.10% | 08:44:59 | ||
SZSE Downstream Industry | 6,086.38 | 6,130.38 | 6,045.50 | +1.56 | +0.03% | 08:44:59 | ||
SZSE Information Technology | 2,260.89 | 2,286.92 | 2,250.72 | -25.68 | -1.12% | 08:44:59 | ||
SZSE A Share | 2,556.56 | 2,574.11 | 2,532.38 | +12.93 | +0.51% | 08:44:59 | ||
SZSE A Share Sub | 16,994.93 | 17,122.13 | 16,744.38 | +177.65 | +1.06% | 08:44:59 | ||
SZSE Composite | 2,443.68 | 2,460.45 | 2,420.61 | +12.36 | +0.51% | 08:44:59 | ||
SME-Chinext 400 | 2,480.65 | 2,501.57 | 2,464.95 | -1.86 | -0.07% | 08:44:59 | ||
SME-Chinext 500 | 2,284.53 | 2,304.16 | 2,247.92 | +22.37 | +0.99% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,459.50 | 4,486.46 | 4,423.85 | +18.56 | +0.42% | 08:44:59 | ||
SZSE New | 11,472.62 | 11,555.82 | 11,366.16 | +54.91 | +0.48% | 08:44:59 | ||
SZSE SME Equal Weight | 4,036.00 | 4,053.44 | 3,992.57 | +33.68 | +0.84% | 08:44:59 | ||
SZSE SME-Chinext Hnte | 3,903.03 | 3,939.15 | 3,867.72 | -37.78 | -0.96% | 08:44:59 | ||
SZSE SME Low Volatility | 1,937.02 | 1,951.26 | 1,932.64 | +5.61 | +0.29% | 08:44:59 | ||
SZSE SME Composite | 13,971.29 | 14,048.81 | 13,864.49 | +36.79 | +0.26% | 08:44:59 | ||
SZSE SME 300 Price | 1,578.10 | 1,586.34 | 1,560.37 | +9.65 | +0.62% | 08:44:59 | ||
SZSE SME Price | 7,780.40 | 7,819.80 | 7,675.87 | +61.73 | +0.80% | 08:44:59 | ||
SZSE SME Prime Market | 8,630.88 | 8,675.86 | 8,536.53 | +49.06 | +0.57% | 08:44:59 | ||
SZSE SME Return | 9,462.45 | 9,510.38 | 9,335.33 | +75.08 | +0.80% | 08:44:59 | ||
SZSE SME Performance Weighted | 4,586.05 | 4,593.09 | 4,525.58 | +53.13 | +1.17% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,618.54 | 2,642.27 | 2,562.98 | +34.47 | +1.33% | 08:44:59 | ||
SZSE SME Strategic Emerging Industries | 2,174.98 | 2,184.55 | 2,134.02 | +27.29 | +1.27% | 08:44:59 | ||
SZSE Technology | 5,485.85 | 5,519.45 | 5,405.48 | +1.82 | +0.03% | 08:44:59 | ||
CSI All Share TR | 7,692.252 | 7,692.252 | 7,692.252 | +28.802 | +0.38% | 13:20:09 | ||
HS China A Software & Services | 3,048.32 | 3,083.78 | 3,032.27 | -33.47 | -1.09% | 08:59:59 | ||
HS China A Software | 3,633.64 | 3,676.35 | 3,615.84 | -36.74 | -1.00% | 08:59:59 | ||
HS China A | 2,479.66 | 2,491.44 | 2,460.03 | +15.03 | +0.61% | 08:59:59 | ||
HS China A Value Comprehensive | 4,743.51 | 4,762.85 | 4,708.63 | +24.29 | +0.51% | 08:59:59 | ||
HS China A Momentum Comprehensive | 5,016.04 | 5,041.10 | 4,971.94 | +30.08 | +0.60% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,775.73 | 3,794.01 | 3,751.68 | +16.37 | +0.44% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,223.20 | 4,240.24 | 4,179.05 | +34.65 | +0.83% | 08:59:59 | ||
SZSE 500 IT | 3,692.26 | 3,715.54 | 3,634.09 | +7.82 | +0.21% | 08:44:59 | ||
SZSE AI 50 | 4,057.05 | 4,086.29 | 4,007.14 | -28.61 | -0.70% | 08:44:59 | ||
SZSE Big Data 50 | 5,872.75 | 5,948.01 | 5,836.88 | -95.06 | -1.59% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review