![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8,812.67 | 8,895.55 | 8,789.28 | -86.49 | -0.97% | 08:44:57 | ||
SME 300 Value Price | 1,628.36 | 1,643.93 | 1,624.24 | -15.91 | -0.97% | 08:44:15 | ||
SZSE 1000 | 4,221.89 | 4,260.93 | 4,209.71 | -37.07 | -0.87% | 08:44:27 | ||
SZSE 1000 Value | 1,813.95 | 1,834.87 | 1,809.23 | -22.96 | -1.25% | 08:44:27 | ||
SZSE 200 | 3,208.32 | 3,243.29 | 3,197.95 | -38.93 | -1.20% | 08:44:21 | ||
SZSE 300 Equal Weight | 4,055.72 | 4,098.21 | 4,044.25 | -45.33 | -1.11% | 08:44:33 | ||
SZSE 300 Low Volatility | 4,781.50 | 4,806.49 | 4,770.57 | -21.15 | -0.44% | 08:44:57 | ||
SZSE 300 Price | 3,747.73 | 3,782.97 | 3,738.37 | -37.90 | -1.00% | 08:44:15 | ||
SZSE 300 Value Price | 5,405.56 | 5,470.42 | 5,393.32 | -72.00 | -1.32% | 08:44:27 | ||
SZSE 300 Performance Weighted | 5,003.54 | 5,066.37 | 4,990.25 | -64.79 | -1.28% | 08:44:45 | ||
SZSE 500 Low Volatility | 1,643.56 | 1,657.98 | 1,638.26 | -13.93 | -0.84% | 08:44:09 | ||
SZSE Consumer Discretionary | 4,993.37 | 5,063.85 | 4,978.87 | -53.65 | -1.06% | 08:44:42 | ||
SZSE Culture | 1,821.98 | 1,844.88 | 1,817.08 | -7.26 | -0.40% | 08:44:36 | ||
SZSE Manufacturing | 2,103.34 | 2,121.30 | 2,096.74 | -19.07 | -0.90% | 08:44:33 | ||
SZSE Performance | 9,074.17 | 9,170.73 | 9,048.34 | -100.86 | -1.10% | 08:44:39 | ||
SZSE A Share | 1,694.97 | 1,708.70 | 1,689.74 | -10.22 | -0.60% | 08:44:21 | ||
SZSE A Share Sub | 11,507.91 | 11,616.13 | 11,477.36 | -112.72 | -0.97% | 08:44:00 | ||
SZSE Composite | 1,620.74 | 1,633.85 | 1,615.75 | -9.75 | -0.60% | 08:44:18 | ||
SME-Chinext 400 | 1,555.95 | 1,573.12 | 1,550.40 | -14.85 | -0.95% | 08:44:06 | ||
SME-Chinext 500 | 1,457.90 | 1,474.46 | 1,453.79 | -13.95 | -0.95% | 08:44:09 | ||
SZSE Component Equal Weighted | 3,030.00 | 3,060.36 | 3,020.47 | -29.17 | -0.95% | 08:44:51 | ||
SZSE New | 7,635.41 | 7,698.80 | 7,612.49 | -44.96 | -0.59% | 08:44:06 | ||
SME-Chinext Value | 1,808.21 | 1,826.71 | 1,803.72 | -19.58 | -1.07% | 08:44:15 | ||
SZSE SME Low Volatility | 1,564.85 | 1,573.99 | 1,560.37 | -8.57 | -0.55% | 08:44:03 | ||
SZSE SME Composite | 9,372.19 | 9,458.62 | 9,345.77 | -62.68 | -0.66% | 08:44:09 | ||
SZSE SME 300 Price | 1,102.46 | 1,115.00 | 1,099.44 | -10.42 | -0.94% | 08:44:18 | ||
SZSE SME Corp Governance | 1,892.60 | 1,921.57 | 1,887.42 | -21.29 | -1.11% | 08:44:24 | ||
SZSE SME Dividend | 2,532.68 | 2,551.93 | 2,526.89 | -16.00 | -0.63% | 08:44:21 | ||
SZSE SME Prime Market | 5,984.58 | 6,050.75 | 5,967.79 | -54.46 | -0.90% | 08:44:03 | ||
SZSE Press Composite | 6,983.48 | 7,048.19 | 6,963.41 | -11.79 | -0.17% | 08:44:36 | ||
SZSE Press | 7,486.62 | 7,565.93 | 7,464.60 | -38.89 | -0.52% | 08:44:33 | ||
CSI All Share TR | 5,318.500 | 5,318.500 | 5,318.500 | +0.000 | +0.00% | 01/07 | ||
HS China A | 1,838.20 | 1,849.15 | 1,833.39 | -8.68 | -0.47% | 08:00:00 | ||
HS China A Dividend Yield Select | 4,068.53 | 4,088.13 | 4,058.98 | -16.88 | -0.41% | 08:00:00 | ||
HS China A Momentum Select | 4,103.66 | 4,121.52 | 4,093.54 | -15.07 | -0.37% | 08:40:00 | ||
HS China A Value Comprehensive | 3,701.74 | 3,719.12 | 3,692.24 | -15.28 | -0.41% | 08:00:00 | ||
HS China A Momentum Comprehensive | 3,872.47 | 3,889.76 | 3,862.57 | -15.25 | -0.39% | 08:40:00 | ||
HS China A Low Size Comprehensive | 2,725.37 | 2,743.73 | 2,717.59 | -16.76 | -0.61% | 08:00:00 | ||
HS China A Quality Comprehensive | 3,149.44 | 3,168.03 | 3,141.39 | -15.06 | -0.48% | 08:00:00 | ||
SZSE 500 Cons Disc | 1,484.72 | 1,507.13 | 1,480.67 | -17.36 | -1.16% | 08:44:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review