
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,157.94 | 11,229.59 | 11,089.58 | -19.84 | -0.18% | 08:44:59 | ||
SZSE 1000 Growth | 1,366.52 | 1,377.19 | 1,355.63 | -2.32 | -0.17% | 08:44:59 | ||
SZSE 1000 | 5,531.50 | 5,562.05 | 5,496.64 | -7.59 | -0.14% | 08:44:59 | ||
SME 300 Growth Price | 1,037.63 | 1,044.16 | 1,031.13 | +2.74 | +0.26% | 08:44:59 | ||
SZSE 200 | 4,280.63 | 4,305.02 | 4,246.73 | -10.43 | -0.24% | 08:44:59 | ||
SZSE 300 | 6,128.16 | 6,173.24 | 6,092.39 | -12.91 | -0.21% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,238.67 | 5,268.96 | 5,203.32 | -10.68 | -0.20% | 08:44:59 | ||
SZSE 300 Growth Price | 3,214.78 | 3,244.36 | 3,190.42 | -6.90 | -0.21% | 08:44:59 | ||
SZSE 300 Price | 4,665.82 | 4,700.14 | 4,638.57 | -9.87 | -0.21% | 08:44:59 | ||
SZSE 300 High Beta | 1,825.25 | 1,844.74 | 1,809.02 | -10.78 | -0.59% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,111.39 | 6,149.82 | 6,074.83 | -12.55 | -0.21% | 08:44:59 | ||
SZSE 500 High Beta | 1,674.54 | 1,684.04 | 1,657.80 | -2.56 | -0.15% | 08:44:59 | ||
SZSE Industrials | 3,217.07 | 3,229.14 | 3,195.75 | -12.45 | -0.39% | 08:44:59 | ||
SZSE Manufacturing | 2,878.32 | 2,892.34 | 2,859.68 | -4.22 | -0.15% | 08:44:59 | ||
SZSE Midstream Industry | 3,088.79 | 3,128.02 | 3,063.47 | -15.51 | -0.50% | 08:44:59 | ||
SZSE Materials | 2,795.14 | 2,795.95 | 2,746.77 | +12.74 | +0.46% | 08:44:59 | ||
SZSE A Share | 2,327.15 | 2,334.92 | 2,314.30 | -1.17 | -0.05% | 08:44:59 | ||
SZSE A Share Sub | 14,912.46 | 15,008.21 | 14,821.10 | -26.41 | -0.18% | 08:44:59 | ||
SZSE Composite | 2,224.63 | 2,232.05 | 2,212.35 | -1.12 | -0.05% | 08:44:59 | ||
SME-Chinext 400 | 2,226.80 | 2,233.92 | 2,209.86 | -0.45 | -0.02% | 08:44:59 | ||
SME-Chinext 500 | 1,968.49 | 1,982.96 | 1,954.45 | -3.04 | -0.15% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,042.60 | 4,056.85 | 4,013.48 | -3.63 | -0.09% | 08:44:59 | ||
SME-Chinext Growth | 1,507.74 | 1,520.04 | 1,493.91 | -1.85 | -0.12% | 08:44:59 | ||
SZSE New | 10,419.67 | 10,458.30 | 10,361.61 | -6.23 | -0.06% | 08:44:59 | ||
SZSE SME Equal Weight | 3,611.85 | 3,623.95 | 3,582.71 | +9.36 | +0.26% | 08:44:59 | ||
SZSE SME High Beta | 1,241.15 | 1,248.35 | 1,230.79 | -3.77 | -0.30% | 08:44:59 | ||
SZSE SME Composite | 12,756.95 | 12,802.12 | 12,694.53 | +8.56 | +0.07% | 08:44:59 | ||
SZSE SME 300 Price | 1,409.77 | 1,417.75 | 1,401.87 | +0.71 | +0.05% | 08:44:59 | ||
SZSE SME Price | 6,920.33 | 6,962.08 | 6,877.87 | +19.55 | +0.28% | 08:44:59 | ||
SZSE SME Prime Market | 7,728.31 | 7,770.31 | 7,685.10 | +2.53 | +0.03% | 08:44:59 | ||
SZSE SME Return | 8,406.51 | 8,457.22 | 8,354.93 | +23.96 | +0.29% | 08:44:59 | ||
SZSE SME Performance Weighted | 4,107.56 | 4,129.30 | 4,078.94 | +1.02 | +0.03% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,227.59 | 2,249.41 | 2,213.50 | -7.52 | -0.34% | 08:44:59 | ||
SZSE SME Strategic Emerging Industries | 1,872.52 | 1,889.34 | 1,861.90 | +2.36 | +0.13% | 08:44:59 | ||
CSI All Share TR | 7,078.030 | 7,078.030 | 7,078.030 | 0.000 | 0.00% | 06/08 | ||
HS China A | 2,266.84 | 2,274.56 | 2,254.67 | -1.09 | -0.05% | 08:59:59 | ||
HS China A Specialty Chemicals | 3,499.34 | 3,524.40 | 3,476.47 | -11.07 | -0.32% | 08:59:59 | ||
SZSE 500 Materials | 963.26 | 963.62 | 946.85 | +3.85 | +0.40% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review