
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 3,455.57 | 3,456.73 | 3,367.40 | +80.28 | +2.38% | 08:44:59 | ||
Chinext Return | 2,803.34 | 2,811.83 | 2,726.40 | +71.42 | +2.61% | 08:44:59 | ||
SZSE 1000 Growth | 1,443.84 | 1,446.13 | 1,416.52 | +23.06 | +1.62% | 08:44:59 | ||
SZSE 1000 | 5,760.03 | 5,763.47 | 5,646.12 | +98.09 | +1.73% | 08:44:59 | ||
SZSE 200 | 4,448.26 | 4,451.58 | 4,350.54 | +88.09 | +2.02% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,424.55 | 5,429.42 | 5,314.90 | +96.77 | +1.82% | 08:44:59 | ||
SZSE 300 Price | 4,868.57 | 4,875.91 | 4,781.55 | +75.16 | +1.57% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,314.30 | 6,320.96 | 6,198.96 | +100.93 | +1.62% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,181.97 | 2,181.97 | 2,142.62 | +37.59 | +1.75% | 08:44:59 | ||
SZSE Chinext Equal Weight | 1,808.08 | 1,810.18 | 1,759.36 | +46.17 | +2.62% | 08:44:59 | ||
SZSE Chinext 300 | 3,767.55 | 3,773.99 | 3,663.16 | +92.37 | +2.51% | 08:44:59 | ||
Chinext 300 Value | 4,478.35 | 4,497.78 | 4,340.21 | +121.70 | +2.79% | 08:44:59 | ||
SZSE GDP 100 | 11,107.54 | 11,109.26 | 10,894.23 | +159.84 | +1.46% | 08:44:59 | ||
SZSE Health Care 50 | 8,679.12 | 8,697.68 | 8,561.74 | +97.49 | +1.14% | 08:44:59 | ||
SZSE Health Care | 8,904.97 | 8,925.00 | 8,778.12 | +103.45 | +1.18% | 08:44:59 | ||
SZSE A Share | 2,406.87 | 2,406.87 | 2,360.82 | +40.95 | +1.73% | 08:44:59 | ||
SZSE A Share Sub | 15,555.54 | 15,572.56 | 15,267.57 | +246.05 | +1.61% | 08:44:59 | ||
SZSE Composite | 2,300.77 | 2,300.77 | 2,256.78 | +39.11 | +1.73% | 08:44:59 | ||
SME-Chinext 400 | 2,316.57 | 2,316.57 | 2,258.87 | +50.23 | +2.22% | 08:44:59 | ||
SME-Chinext 500 | 2,069.49 | 2,071.73 | 2,023.61 | +39.96 | +1.97% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,181.27 | 4,181.75 | 4,095.07 | +74.22 | +1.81% | 08:44:59 | ||
SME-Chinext Growth | 1,604.10 | 1,608.62 | 1,574.68 | +24.43 | +1.55% | 08:44:59 | ||
SZSE New | 10,784.04 | 10,785.02 | 10,582.45 | +178.44 | +1.68% | 08:44:59 | ||
SZSE Chinext Prime Market | 2,538.86 | 2,541.01 | 2,469.83 | +62.16 | +2.51% | 08:44:59 | ||
SZSE Chinext Strategic Emerging Industries | 3,098.02 | 3,107.66 | 3,013.19 | +77.23 | +2.56% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,342.66 | 2,346.85 | 2,299.28 | +37.47 | +1.63% | 08:44:59 | ||
SZSE Responsibility Price | 1,555.47 | 1,557.14 | 1,537.70 | +11.50 | +0.74% | 08:44:59 | ||
CSI All Share TR | 7,269.001 | 7,269.001 | 7,269.001 | +101.671 | +1.42% | 10:55:07 | ||
HS China A | 2,325.73 | 2,329.87 | 2,291.68 | +28.68 | +1.25% | 08:59:59 | ||
HS China A Value Comprehensive | 4,500.33 | 4,505.31 | 4,449.47 | +41.52 | +0.93% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,698.60 | 4,704.63 | 4,647.76 | +40.71 | +0.87% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,573.03 | 3,575.52 | 3,510.38 | +55.11 | +1.57% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,948.27 | 3,954.86 | 3,892.45 | +46.69 | +1.20% | 08:59:59 | ||
SZSE 500 Health Care | 1,805.79 | 1,810.07 | 1,781.66 | +19.70 | +1.10% | 08:44:59 | ||
SZSE A Health Care | 2,134.23 | 2,135.41 | 2,096.97 | +29.59 | +1.41% | 08:44:59 | ||
SZSE A Health Care EW | 4,059.40 | 4,059.40 | 3,974.74 | +68.06 | +1.71% | 08:44:59 | ||
SZSE Biological Medicine 50 | 2,288.80 | 2,294.30 | 2,256.34 | +24.79 | +1.09% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review