Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Chinext Composite | 3,852.87 | 3,908.73 | 3,852.87 | -75.66 | -1.93% | 14/11 | ||
| Chinext Return | 3,449.45 | 3,511.08 | 3,449.45 | -100.05 | -2.82% | 14/11 | ||
| SZSE 1000 Growth | 1,745.41 | 1,772.58 | 1,745.41 | -43.12 | -2.41% | 14/11 | ||
| SZSE 1000 | 6,409.41 | 6,494.68 | 6,409.41 | -120.07 | -1.84% | 14/11 | ||
| SZSE 200 | 5,064.55 | 5,136.18 | 5,064.55 | -97.33 | -1.89% | 14/11 | ||
| SZSE 300 Equal Weight | 6,117.22 | 6,197.00 | 6,117.22 | -114.73 | -1.84% | 14/11 | ||
| SZSE 300 Price | 5,578.86 | 5,657.91 | 5,578.86 | -116.83 | -2.05% | 14/11 | ||
| SZSE 300 Performance Weighted | 7,094.14 | 7,183.22 | 7,094.14 | -127.58 | -1.77% | 14/11 | ||
| SZSE 500 Low Volatility | 2,390.28 | 2,415.15 | 2,390.28 | -22.76 | -0.94% | 14/11 | ||
| SZSE Chinext Equal Weight | 2,091.30 | 2,125.11 | 2,091.30 | -55.09 | -2.57% | 14/11 | ||
| SZSE Chinext 300 | 4,383.75 | 4,457.53 | 4,383.75 | -116.15 | -2.58% | 14/11 | ||
| Chinext 300 Value | 5,530.81 | 5,640.06 | 5,530.81 | -138.63 | -2.45% | 14/11 | ||
| SZSE GDP 100 | 11,976.16 | 12,083.68 | 11,976.16 | -107.48 | -0.89% | 14/11 | ||
| SZSE Health Care 50 | 8,503.75 | 8,574.48 | 8,463.88 | -1.60 | -0.02% | 14/11 | ||
| SZSE Health Care | 8,631.12 | 8,701.42 | 8,593.58 | -4.94 | -0.06% | 14/11 | ||
| SZSE A Share | 2,627.67 | 2,658.52 | 2,627.67 | -36.22 | -1.36% | 14/11 | ||
| SZSE A Share Sub | 17,726.65 | 17,965.45 | 17,726.65 | -349.17 | -1.93% | 14/11 | ||
| SZSE Composite | 2,511.55 | 2,541.00 | 2,511.55 | -34.58 | -1.36% | 14/11 | ||
| SME-Chinext 400 | 2,485.91 | 2,517.27 | 2,485.91 | -41.95 | -1.66% | 14/11 | ||
| SME-Chinext 500 | 2,364.35 | 2,398.90 | 2,364.35 | -50.41 | -2.09% | 14/11 | ||
| SZSE Component Equal Weighted | 4,649.83 | 4,706.04 | 4,649.83 | -72.39 | -1.53% | 14/11 | ||
| SME-Chinext Growth | 2,012.80 | 2,045.06 | 2,012.80 | -53.26 | -2.58% | 14/11 | ||
| SZSE New | 11,821.70 | 11,961.60 | 11,821.70 | -169.81 | -1.42% | 14/11 | ||
| SZSE Chinext Prime Market | 2,872.95 | 2,918.26 | 2,872.95 | -67.70 | -2.30% | 14/11 | ||
| SZSE Chinext Strategic Emerging Industries | 3,835.64 | 3,904.85 | 3,835.64 | -109.92 | -2.79% | 14/11 | ||
| SZSE Strategic Emerging Industries | 2,743.65 | 2,785.61 | 2,743.65 | -63.41 | -2.26% | 14/11 | ||
| SZSE Responsibility Price | 1,698.15 | 1,723.28 | 1,698.15 | -27.29 | -1.58% | 14/11 | ||
| CSI All Share TR | 7,909.793 | 7,909.793 | 7,909.793 | -102.110 | -1.27% | 14/11 | ||
| HS China A | 2,549.55 | 2,580.38 | 2,549.55 | -38.15 | -1.47% | 14/11 | ||
| HS China A Value Comprehensive | 4,952.41 | 5,011.39 | 4,952.41 | -72.94 | -1.45% | 14/11 | ||
| HS China A Momentum Comprehensive | 5,133.60 | 5,197.15 | 5,133.60 | -79.46 | -1.52% | 14/11 | ||
| HS China A Low Size Comprehensive | 3,852.02 | 3,898.06 | 3,852.02 | -52.69 | -1.35% | 14/11 | ||
| HS China A Quality Comprehensive | 4,349.22 | 4,405.65 | 4,349.22 | -71.43 | -1.62% | 14/11 | ||
| SZSE 500 Health Care | 1,758.86 | 1,773.39 | 1,750.91 | -0.55 | -0.03% | 14/11 | ||
| SZSE A Health Care | 2,097.20 | 2,114.02 | 2,078.92 | +9.40 | +0.45% | 14/11 | ||
| SZSE A Health Care EW | 4,099.70 | 4,134.83 | 4,037.11 | +44.49 | +1.10% | 14/11 | ||
| SZSE Biological Medicine 50 | 2,237.64 | 2,255.65 | 2,214.97 | +12.97 | +0.58% | 14/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review