
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 13,002.91 | 13,061.32 | 12,943.40 | +78.77 | +0.61% | 02:42:18 | ||
SME 300 Value Price | 2,041.84 | 2,046.08 | 2,034.09 | +4.36 | +0.21% | 02:42:18 | ||
SZSE 1000 | 6,335.88 | 6,364.35 | 6,313.08 | +28.94 | +0.46% | 02:42:18 | ||
SZSE 1000 Value | 2,245.46 | 2,250.43 | 2,238.83 | +0.89 | +0.04% | 02:42:24 | ||
SZSE 200 | 5,001.56 | 5,025.37 | 4,992.69 | +3.52 | +0.07% | 02:42:24 | ||
SZSE 300 Equal Weight | 5,991.35 | 6,015.62 | 5,977.07 | +11.68 | +0.20% | 02:42:24 | ||
SZSE 300 Low Volatility | 5,839.40 | 5,853.83 | 5,835.65 | -6.82 | -0.12% | 02:42:27 | ||
SZSE 300 Price | 5,507.21 | 5,530.30 | 5,476.26 | +41.91 | +0.77% | 02:42:27 | ||
SZSE 300 Value Price | 6,423.45 | 6,438.71 | 6,401.05 | +2.68 | +0.04% | 02:42:21 | ||
SZSE 300 Performance Weighted | 6,961.21 | 6,983.77 | 6,937.53 | +10.12 | +0.15% | 02:42:27 | ||
SZSE 500 Low Volatility | 2,286.43 | 2,292.44 | 2,285.14 | +0.02 | +0.00% | 02:42:24 | ||
SZSE Consumer 50 | 8,410.70 | 8,419.51 | 8,345.83 | +42.12 | +0.50% | 02:42:27 | ||
SZSE Consumer Discretionary | 6,589.08 | 6,608.89 | 6,556.28 | +30.92 | +0.47% | 02:42:27 | ||
SZSE Downstream Industry | 6,074.92 | 6,086.48 | 6,044.20 | +15.64 | +0.26% | 02:42:18 | ||
SZFI 120 | 7,519.42 | 7,543.30 | 7,495.36 | +37.37 | +0.50% | 02:42:24 | ||
SZFI 200 | 7,418.55 | 7,444.20 | 7,394.06 | +37.59 | +0.51% | 02:42:24 | ||
SZSE Manufacturing | 3,296.03 | 3,310.18 | 3,285.67 | +14.44 | +0.44% | 02:42:27 | ||
SZSE Performance | 10,831.09 | 10,843.94 | 10,798.30 | -16.61 | -0.15% | 02:42:27 | ||
SZSE A Share | 2,582.08 | 2,591.84 | 2,575.82 | +5.90 | +0.23% | 02:42:27 | ||
SZSE A Share Sub | 17,414.56 | 17,487.80 | 17,329.92 | +110.44 | +0.64% | 02:42:27 | ||
SZSE Composite | 2,468.11 | 2,477.43 | 2,462.14 | +5.62 | +0.23% | 02:42:27 | ||
SME-Chinext 400 | 2,476.39 | 2,486.86 | 2,473.50 | -0.68 | -0.03% | 02:42:24 | ||
SME-Chinext 500 | 2,346.29 | 2,357.35 | 2,334.67 | +15.62 | +0.67% | 02:42:27 | ||
SZSE Component Equal Weighted | 4,515.09 | 4,532.57 | 4,507.49 | +5.26 | +0.12% | 02:42:27 | ||
SZSE New | 11,607.23 | 11,653.39 | 11,578.79 | +29.68 | +0.26% | 02:42:24 | ||
SME-Chinext Value | 2,491.76 | 2,499.92 | 2,479.99 | +30.04 | +1.22% | 02:42:18 | ||
SZSE Dividend Price | 9,114.73 | 9,123.02 | 9,084.97 | -16.57 | -0.18% | 02:42:24 | ||
SZSE SME Low Volatility | 1,955.02 | 1,960.29 | 1,953.99 | -3.92 | -0.20% | 02:42:27 | ||
SZSE SME Composite | 14,096.81 | 14,141.85 | 14,059.29 | +17.59 | +0.13% | 02:42:24 | ||
SZSE SME 300 Price | 1,598.06 | 1,603.45 | 1,591.85 | +5.63 | +0.35% | 02:42:27 | ||
SZSE SME Dividend | 3,207.43 | 3,210.53 | 3,192.18 | +8.21 | +0.26% | 02:42:27 | ||
SZSE SME Prime Market | 8,728.49 | 8,757.46 | 8,695.37 | +29.33 | +0.34% | 02:42:27 | ||
CSI All Share TR | 7,742.235 | 7,742.235 | 7,742.235 | 0.000 | 0.00% | 12/09 | ||
HS China A | 2,507.80 | 2,515.60 | 2,503.25 | +6.55 | +0.26% | 02:42:24 | ||
HS China A Value Comprehensive | 4,809.07 | 4,821.68 | 4,800.01 | +7.09 | +0.15% | 02:42:26 | ||
HS China A Momentum Comprehensive | 5,061.97 | 5,075.25 | 5,050.36 | +10.04 | +0.20% | 02:42:24 | ||
HS China A Low Size Comprehensive | 3,791.33 | 3,803.29 | 3,787.22 | +4.33 | +0.11% | 02:42:26 | ||
HS China A Quality Comprehensive | 4,282.10 | 4,294.15 | 4,269.75 | +9.12 | +0.21% | 02:42:26 | ||
SZSE 500 Cons Disc | 1,915.68 | 1,920.50 | 1,903.94 | +8.72 | +0.46% | 02:42:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review