
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,971.98 | 12,007.81 | 11,885.24 | +45.24 | +0.38% | 03:46:45 | ||
Chinext Composite | 3,557.95 | 3,579.71 | 3,528.32 | +0.53 | +0.02% | 03:47:00 | ||
Chinext Return | 2,889.60 | 2,907.08 | 2,858.03 | +3.24 | +0.11% | 03:47:00 | ||
SZSE 1000 Growth | 1,488.69 | 1,493.84 | 1,475.03 | +4.43 | +0.30% | 03:47:09 | ||
SZSE 1000 | 5,931.80 | 5,951.50 | 5,887.89 | +19.16 | +0.32% | 03:47:09 | ||
SZSE 200 | 4,560.13 | 4,573.00 | 4,522.28 | +8.57 | +0.19% | 03:47:06 | ||
SZSE 300 Equal Weight | 5,594.40 | 5,604.39 | 5,553.27 | +27.74 | +0.50% | 03:47:06 | ||
SZSE 300 Growth Price | 3,503.79 | 3,509.01 | 3,467.96 | +22.23 | +0.64% | 03:47:09 | ||
SZSE 300 Price | 5,018.77 | 5,026.96 | 4,976.47 | +27.53 | +0.55% | 03:47:09 | ||
SZSE 300 High Beta | 2,006.93 | 2,018.70 | 1,984.58 | +2.41 | +0.12% | 03:47:09 | ||
SZSE 300 Performance Weighted | 6,501.01 | 6,503.21 | 6,450.37 | +37.78 | +0.58% | 03:47:06 | ||
SZSE 500 High Beta | 1,819.47 | 1,837.40 | 1,803.01 | -5.69 | -0.31% | 03:47:06 | ||
SZSE Chinext Equal Weight | 1,871.22 | 1,880.13 | 1,851.98 | +4.02 | +0.22% | 03:47:09 | ||
SZSE Chinext 300 | 3,877.67 | 3,903.48 | 3,839.35 | +2.06 | +0.05% | 03:47:09 | ||
Chinext 300 Growth | 4,312.62 | 4,346.80 | 4,253.72 | -3.73 | -0.09% | 03:47:00 | ||
SZSE Manufacturing | 3,088.08 | 3,106.31 | 3,065.95 | -0.99 | -0.03% | 03:47:00 | ||
SZSE Midstream Industry | 3,405.42 | 3,424.13 | 3,364.01 | +12.19 | +0.36% | 03:47:00 | ||
SZSE A Share | 2,478.26 | 2,485.29 | 2,462.03 | +6.53 | +0.26% | 03:47:09 | ||
SZSE A Share Sub | 16,020.11 | 16,057.56 | 15,893.64 | +70.96 | +0.45% | 03:47:09 | ||
SZSE Composite | 2,368.96 | 2,375.67 | 2,353.45 | +6.22 | +0.26% | 03:47:09 | ||
SME-Chinext 400 | 2,383.26 | 2,398.81 | 2,367.55 | -3.71 | -0.16% | 03:46:57 | ||
SME-Chinext 500 | 2,135.55 | 2,143.74 | 2,115.45 | +4.42 | +0.21% | 03:47:03 | ||
SZSE Component Equal Weighted | 4,297.29 | 4,309.56 | 4,268.37 | +13.50 | +0.32% | 03:47:09 | ||
SME-Chinext Growth | 1,660.37 | 1,666.64 | 1,642.20 | +6.09 | +0.37% | 03:46:57 | ||
SZSE New | 11,104.79 | 11,136.46 | 11,031.77 | +31.49 | +0.28% | 03:47:06 | ||
SZSE Chinext Prime Market | 2,614.46 | 2,631.58 | 2,589.81 | +0.85 | +0.03% | 03:47:09 | ||
SZSE Chinext Strategic Emerging Industries | 3,193.77 | 3,214.76 | 3,157.95 | +1.08 | +0.03% | 03:47:09 | ||
SZSE Strategic Emerging Industries | 2,422.09 | 2,430.79 | 2,397.00 | +9.60 | +0.40% | 03:47:09 | ||
SZSE Technology | 5,096.74 | 5,115.15 | 5,022.64 | +26.24 | +0.52% | 03:47:09 | ||
CSI All Share TR | 7,437.185 | 7,437.185 | 7,437.185 | 0.000 | 0.00% | 20/08 | ||
HS China A Aerospace & Defence | 4,995.81 | 5,004.77 | 4,955.21 | +21.17 | +0.43% | 03:47:10 | ||
HS China A | 2,382.66 | 2,385.72 | 2,368.71 | +10.99 | +0.46% | 03:47:10 | ||
HS China A Value Comprehensive | 4,602.38 | 4,604.32 | 4,576.09 | +21.26 | +0.46% | 03:47:12 | ||
HS China A Momentum Comprehensive | 4,816.43 | 4,819.48 | 4,787.90 | +27.95 | +0.58% | 03:47:10 | ||
HS China A Low Size Comprehensive | 3,658.73 | 3,667.95 | 3,639.69 | +9.45 | +0.26% | 03:47:10 | ||
HS China A Quality Comprehensive | 4,039.89 | 4,043.44 | 4,013.70 | +17.50 | +0.44% | 03:47:12 | ||
SZSE 500 IT | 3,412.19 | 3,422.93 | 3,361.41 | +18.23 | +0.54% | 03:47:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review