
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 10,992.87 | 11,068.31 | 10,984.96 | -16.90 | -0.15% | 04:32:03 | ||
Chinext Price | 2,324.50 | 2,348.02 | 2,321.30 | -3.82 | -0.16% | 04:31:18 | ||
Chinext Composite | 3,200.05 | 3,222.96 | 3,193.23 | -4.01 | -0.13% | 04:32:18 | ||
Chinext Return | 2,571.34 | 2,597.36 | 2,567.81 | -4.22 | -0.16% | 04:32:27 | ||
SME-Chinext 100 TRN | 2,469.87 | 2,489.65 | 2,466.71 | -5.20 | -0.21% | 04:32:36 | ||
SZSE 1000 Growth | 1,347.10 | 1,358.46 | 1,344.96 | -2.69 | -0.20% | 04:31:33 | ||
SZSE 1000 | 5,430.74 | 5,466.80 | 5,426.06 | -9.03 | -0.17% | 04:32:33 | ||
SZSE 200 | 4,189.54 | 4,224.17 | 4,188.62 | -13.14 | -0.31% | 04:32:27 | ||
SZSE 300 | 6,055.23 | 6,096.63 | 6,050.74 | -8.50 | -0.14% | 04:31:33 | ||
SZSE 300 Equal Weight | 5,160.30 | 5,198.67 | 5,157.71 | -6.75 | -0.13% | 04:32:42 | ||
SZSE 300 Growth Price | 3,189.70 | 3,216.75 | 3,183.96 | -4.13 | -0.13% | 04:32:36 | ||
SZSE 300 Price | 4,610.32 | 4,641.85 | 4,606.90 | -6.47 | -0.14% | 04:31:21 | ||
SZSE 300 Performance Weighted | 6,032.78 | 6,077.76 | 6,029.86 | -5.80 | -0.10% | 04:31:54 | ||
SZSE Chinext Equal Weight | 1,690.64 | 1,709.92 | 1,689.94 | -0.10 | -0.01% | 04:31:48 | ||
SZSE Chinext 300 | 3,457.90 | 3,491.89 | 3,453.76 | -9.83 | -0.28% | 04:32:36 | ||
Chinext 300 Growth | 3,745.99 | 3,793.31 | 3,741.85 | -14.54 | -0.39% | 04:31:24 | ||
SZSE Individual Businesses Price | 4,943.62 | 4,983.88 | 4,938.85 | -10.46 | -0.21% | 04:31:24 | ||
SZSE Manufacturing | 2,814.18 | 2,830.54 | 2,807.27 | -0.03 | -0.00% | 04:32:39 | ||
SZSE Midstream Industry | 3,061.92 | 3,093.17 | 3,058.14 | -9.58 | -0.31% | 04:32:09 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,139.98 | 2,160.32 | 2,139.42 | -8.78 | -0.41% | 04:32:03 | ||
SZSE A Share | 2,274.81 | 2,286.89 | 2,271.30 | -0.52 | -0.02% | 04:32:27 | ||
SZSE A Share Sub | 14,691.44 | 14,792.26 | 14,680.86 | -22.58 | -0.15% | 04:32:06 | ||
SZSE Composite | 2,174.61 | 2,186.15 | 2,171.27 | -0.49 | -0.02% | 04:32:24 | ||
SME-Chinext 100 Price | 2,099.05 | 2,115.86 | 2,096.37 | -4.42 | -0.21% | 04:32:39 | ||
SME-Chinext 500 | 1,935.36 | 1,951.20 | 1,933.78 | -3.32 | -0.17% | 04:32:18 | ||
SZSE Component Equal Weighted | 3,959.77 | 3,987.92 | 3,957.25 | -4.58 | -0.12% | 04:32:00 | ||
SME-Chinext Growth | 1,490.62 | 1,506.30 | 1,488.33 | -4.09 | -0.27% | 04:32:21 | ||
SZSE New | 10,203.38 | 10,257.18 | 10,188.87 | -1.99 | -0.02% | 04:32:12 | ||
SZSE Chinext Prime Market | 2,339.58 | 2,360.04 | 2,336.22 | -5.78 | -0.25% | 04:32:03 | ||
SZSE Innovation | 4,620.34 | 4,671.48 | 4,609.15 | -0.86 | -0.02% | 04:31:45 | ||
SZSE TMT50 Price | 6,810.28 | 6,918.13 | 6,808.63 | -60.64 | -0.88% | 04:31:33 | ||
SZSE Technology | 4,564.24 | 4,621.07 | 4,563.58 | -31.88 | -0.69% | 04:32:03 | ||
CSI All Share TR | 6,938.950 | 6,938.950 | 6,938.950 | 0.000 | 0.00% | 31/07 | ||
HS Stock Connect China 500 | 4,016.65 | 4,038.31 | 4,013.36 | -2.13 | -0.05% | 04:32:44 | ||
HS China A Innovative Enterprises | 7,421.88 | 7,505.75 | 7,412.46 | -26.00 | -0.35% | 04:30:14 | ||
HS China A | 2,231.51 | 2,243.11 | 2,230.20 | -4.07 | -0.18% | 04:30:14 | ||
HS China A Value Comprehensive | 4,340.51 | 4,360.13 | 4,338.73 | -2.64 | -0.06% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,525.94 | 4,548.83 | 4,522.96 | -8.21 | -0.18% | 04:32:42 | ||
HS China A Low Size Comprehensive | 3,411.45 | 3,430.14 | 3,409.14 | -2.84 | -0.08% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,778.91 | 3,798.60 | 3,776.44 | -5.96 | -0.16% | 04:30:14 | ||
SZSE 500 IT | 3,060.21 | 3,097.60 | 3,059.64 | -21.30 | -0.69% | 04:31:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review